Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,145 | 3,165 | 3,145 | 3,155 | +20 | +0.64% | 150,207 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,145 | 3,160 | 3,125 | 3,135 | +20 | +0.64% | 195,982 |
Dec 19, 2024 | 3,100 | 3,125 | 3,095 | 3,115 | +30 | +0.97% | 189,308 |
Dec 18, 2024 | 3,100 | 3,105 | 3,085 | 3,085 | -50 | -1.59% | 238,235 |
Dec 17, 2024 | 3,125 | 3,140 | 3,120 | 3,135 | +15 | +0.48% | 200,210 |
Dec 16, 2024 | 3,130 | 3,140 | 3,120 | 3,120 | +50 | +1.63% | 360,990 |
Dec 13, 2024 | 3,060 | 3,085 | 3,060 | 3,070 | -10 | -0.32% | 216,379 |
Dec 12, 2024 | 3,070 | 3,090 | 3,060 | 3,080 | +75 | +2.50% | 233,240 |
Dec 11, 2024 | 2,988 | 3,015 | 2,987 | 3,005 | +51 | +1.73% | 127,444 |
Dec 10, 2024 | 2,964 | 2,978 | 2,948 | 2,954 | +33 | +1.13% | 139,340 |
Dec 9, 2024 | 2,906 | 2,922 | 2,895 | 2,921 | -22 | -0.75% | 116,806 |
Dec 6, 2024 | 2,949 | 2,954 | 2,929 | 2,943 | -2 | -0.07% | 101,569 |
Dec 5, 2024 | 2,974 | 2,974 | 2,944 | 2,945 | -70 | -2.32% | 143,031 |
Dec 4, 2024 | 3,005 | 3,025 | 3,000 | 3,015 | +75 | +2.55% | 190,498 |
Dec 3, 2024 | 2,934 | 2,951 | 2,928 | 2,940 | -19 | -0.64% | 159,064 |
Dec 2, 2024 | 2,941 | 2,966 | 2,936 | 2,959 | -14 | -0.47% | 186,785 |
Nov 29, 2024 | 2,985 | 2,986 | 2,961 | 2,973 | -14 | -0.47% | 245,313 |
Nov 28, 2024 | 2,986 | 2,992 | 2,977 | 2,987 | -18 | -0.60% | 115,058 |
Nov 27, 2024 | 3,025 | 3,025 | 3,000 | 3,005 | -55 | -1.80% | 86,405 |
Nov 26, 2024 | 3,040 | 3,060 | 3,025 | 3,060 | -60 | -1.92% | 209,601 |
Nov 25, 2024 | 3,145 | 3,150 | 3,115 | 3,120 | +10 | +0.32% | 148,925 |