Simplex WTI ETF(1671) Historical

52 Week High Mar 13, 2026

5,053 JPY

52 Week Low Apr 9, 2025

2,443 JPY

Yearly High Mar 13, 2026

5,053 JPY

Yearly Low Apr 9, 2025

2,443 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,154	5,229	5,064	5,197	+168	+3.34%	2,839,796

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,047	5,053	4,970	5,029	+171	+3.52%	2,565,831
Mar 12, 2026	4,916	5,000	4,796	4,858	+490	+11.22%	5,214,542
Mar 11, 2026	4,448	4,456	4,250	4,368	-193	-4.23%	3,059,674
Mar 10, 2026	4,485	4,665	4,303	4,561	-274	-5.67%	3,215,361
Mar 9, 2026	4,835	4,835	4,835	4,835	+700	+16.93%	226,350
Mar 6, 2026	4,072	4,154	4,021	4,135	+143	+3.58%	2,328,148
Mar 5, 2026	3,907	4,022	3,863	3,992	+16	+0.40%	1,942,461
Mar 4, 2026	3,927	3,976	3,864	3,976	+181	+4.77%	2,307,652
Mar 3, 2026	3,708	3,835	3,705	3,795	+42	+1.12%	1,953,502
Mar 2, 2026	3,770	3,770	3,619	3,753	+332	+9.70%	1,838,711
Feb 27, 2026	3,395	3,421	3,374	3,421	+6	+0.18%	196,857
Feb 26, 2026	3,424	3,433	3,409	3,415	-5	-0.15%	122,177
Feb 25, 2026	3,439	3,462	3,419	3,420	-49	-1.41%	307,169
Feb 24, 2026	3,484	3,485	3,330	3,469	+4	+0.12%	247,614
Feb 20, 2026	3,439	3,466	3,429	3,465	+95	+2.82%	467,426
Feb 19, 2026	3,349	3,385	3,342	3,370	+180	+5.64%	353,015
Feb 18, 2026	3,176	3,200	3,172	3,190	-30	-0.93%	59,518
Feb 17, 2026	3,252	3,256	3,220	3,220	+14	+0.44%	48,418
Feb 16, 2026	3,194	3,209	3,194	3,206	+13	+0.41%	94,174
Feb 13, 2026	3,196	3,211	3,185	3,193	-107	-3.24%	160,593