Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,634 | 2,642 | 2,625 | 2,638 | +99 | +3.90% | 268,438 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,520 | 2,545 | 2,510 | 2,539 | -38 | -1.47% | 205,818 |
May 7, 2025 | 2,566 | 2,581 | 2,557 | 2,577 | -24 | -0.92% | 208,973 |
May 2, 2025 | 2,570 | 2,608 | 2,570 | 2,601 | +78 | +3.09% | 173,595 |
May 1, 2025 | 2,508 | 2,523 | 2,497 | 2,523 | -45 | -1.75% | 274,549 |
Apr 30, 2025 | 2,599 | 2,599 | 2,546 | 2,568 | -154 | -5.66% | 295,553 |
Apr 28, 2025 | 2,718 | 2,729 | 2,703 | 2,722 | +10 | +0.37% | 166,920 |
Apr 25, 2025 | 2,688 | 2,726 | 2,687 | 2,712 | +41 | +1.54% | 79,328 |
Apr 24, 2025 | 2,674 | 2,675 | 2,656 | 2,671 | -75 | -2.73% | 134,704 |
Apr 23, 2025 | 2,737 | 2,746 | 2,715 | 2,746 | +111 | +4.21% | 165,797 |
Apr 22, 2025 | 2,670 | 2,670 | 2,626 | 2,635 | -25 | -0.94% | 70,647 |
Apr 21, 2025 | 2,676 | 2,683 | 2,645 | 2,660 | -47 | -1.74% | 107,687 |
Apr 18, 2025 | 2,719 | 2,720 | 2,677 | 2,707 | +38 | +1.42% | 159,680 |
Apr 17, 2025 | 2,641 | 2,682 | 2,639 | 2,669 | +111 | +4.34% | 153,011 |
Apr 16, 2025 | 2,609 | 2,615 | 2,550 | 2,558 | -63 | -2.40% | 85,298 |
Apr 15, 2025 | 2,617 | 2,634 | 2,615 | 2,621 | +22 | +0.85% | 87,765 |
Apr 14, 2025 | 2,612 | 2,617 | 2,583 | 2,599 | +9 | +0.35% | 99,511 |
Apr 11, 2025 | 2,548 | 2,594 | 2,528 | 2,590 | -108 | -4.00% | 134,883 |
Apr 10, 2025 | 2,748 | 2,748 | 2,666 | 2,698 | +200 | +8.01% | 220,236 |
Apr 9, 2025 | 2,580 | 2,599 | 2,443 | 2,498 | -207 | -7.65% | 311,990 |
Apr 8, 2025 | 2,685 | 2,715 | 2,682 | 2,705 | +94 | +3.60% | 309,431 |