Simplex WTI ETF(1671) Historical

52 Week High Jan 16, 2025

3,610 JPY

52 Week Low Apr 9, 2025

2,443 JPY

Yearly High Jan 16, 2025

3,610 JPY

Yearly Low Apr 9, 2025

2,443 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,029	3,030	3,011	3,014	-2	-0.07%	71,287

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,999	3,020	2,996	3,016	+25	+0.84%	73,060
Dec 3, 2025	2,994	2,996	2,984	2,991	-42	-1.38%	88,164
Dec 2, 2025	3,037	3,039	3,023	3,033	-12	-0.39%	151,232
Dec 1, 2025	3,030	3,054	3,010	3,045	+58	+1.94%	120,345
Nov 28, 2025	3,017	3,025	2,987	2,987	0	0.00%	298,638
Nov 27, 2025	2,992	2,993	2,977	2,987	+11	+0.37%	76,491
Nov 26, 2025	2,973	2,979	2,961	2,976	-25	-0.83%	138,674
Nov 25, 2025	3,025	3,025	2,999	3,001	+3	+0.10%	59,505
Nov 21, 2025	3,065	3,065	2,984	2,998	-60	-1.96%	184,556
Nov 20, 2025	3,053	3,067	3,052	3,058	-12	-0.39%	102,585
Nov 19, 2025	3,080	3,082	3,065	3,070	+60	+1.99%	169,067
Nov 18, 2025	3,032	3,038	3,007	3,010	+9	+0.30%	116,477
Nov 17, 2025	3,005	3,008	2,994	3,001	-6	-0.20%	116,899
Nov 14, 2025	2,978	3,054	2,978	3,007	+47	+1.59%	290,483
Nov 13, 2025	2,951	2,962	2,946	2,960	-113	-3.68%	228,117
Nov 12, 2025	3,069	3,075	3,064	3,073	+60	+1.99%	105,795
Nov 11, 2025	3,022	3,027	3,007	3,013	-11	-0.36%	39,676
Nov 10, 2025	3,003	3,030	2,992	3,024	+27	+0.90%	108,217
Nov 7, 2025	2,976	2,999	2,974	2,997	-4	-0.13%	73,729
Nov 6, 2025	2,993	3,005	2,987	3,001	-33	-1.09%	111,788