About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Simplex WTI ETF(1671) Historical

1671
TSE ETF
Simplex WTI ETF
3,155
JPY
+20
(+0.64%)
Dec 23, 3:30 pm JST
20.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
3,645 JPY
52 Week Low Sep 11, 2024
2,585 JPY
Yearly High Jul 5, 2024
3,645 JPY
Yearly Low Sep 11, 2024
2,585 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,145 3,165 3,145 3,155 +20 +0.64% 150,207

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,145 3,160 3,125 3,135 +20 +0.64% 195,982
Dec 19, 2024 3,100 3,125 3,095 3,115 +30 +0.97% 189,308
Dec 18, 2024 3,100 3,105 3,085 3,085 -50 -1.59% 238,235
Dec 17, 2024 3,125 3,140 3,120 3,135 +15 +0.48% 200,210
Dec 16, 2024 3,130 3,140 3,120 3,120 +50 +1.63% 360,990
Dec 13, 2024 3,060 3,085 3,060 3,070 -10 -0.32% 216,379
Dec 12, 2024 3,070 3,090 3,060 3,080 +75 +2.50% 233,240
Dec 11, 2024 2,988 3,015 2,987 3,005 +51 +1.73% 127,444
Dec 10, 2024 2,964 2,978 2,948 2,954 +33 +1.13% 139,340
Dec 9, 2024 2,906 2,922 2,895 2,921 -22 -0.75% 116,806
Dec 6, 2024 2,949 2,954 2,929 2,943 -2 -0.07% 101,569
Dec 5, 2024 2,974 2,974 2,944 2,945 -70 -2.32% 143,031
Dec 4, 2024 3,005 3,025 3,000 3,015 +75 +2.55% 190,498
Dec 3, 2024 2,934 2,951 2,928 2,940 -19 -0.64% 159,064
Dec 2, 2024 2,941 2,966 2,936 2,959 -14 -0.47% 186,785
Nov 29, 2024 2,985 2,986 2,961 2,973 -14 -0.47% 245,313
Nov 28, 2024 2,986 2,992 2,977 2,987 -18 -0.60% 115,058
Nov 27, 2024 3,025 3,025 3,000 3,005 -55 -1.80% 86,405
Nov 26, 2024 3,040 3,060 3,025 3,060 -60 -1.92% 209,601
Nov 25, 2024 3,145 3,150 3,115 3,120 +10 +0.32% 148,925