About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Simplex WTI ETF(1671) Historical

1671
TSE ETF
Simplex WTI ETF
2,638
JPY
+99
(+3.90%)
May 9, 3:30 pm JST
18.13
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
2,648
May 9, 11:50 pm JST
Summary Chart Historical News
52 Week High Jul 5, 2024
3,645 JPY
52 Week Low Apr 9, 2025
2,443 JPY
Yearly High Jan 16, 2025
3,610 JPY
Yearly Low Apr 9, 2025
2,443 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,634 2,642 2,625 2,638 +99 +3.90% 268,438

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 2,520 2,545 2,510 2,539 -38 -1.47% 205,818
May 7, 2025 2,566 2,581 2,557 2,577 -24 -0.92% 208,973
May 2, 2025 2,570 2,608 2,570 2,601 +78 +3.09% 173,595
May 1, 2025 2,508 2,523 2,497 2,523 -45 -1.75% 274,549
Apr 30, 2025 2,599 2,599 2,546 2,568 -154 -5.66% 295,553
Apr 28, 2025 2,718 2,729 2,703 2,722 +10 +0.37% 166,920
Apr 25, 2025 2,688 2,726 2,687 2,712 +41 +1.54% 79,328
Apr 24, 2025 2,674 2,675 2,656 2,671 -75 -2.73% 134,704
Apr 23, 2025 2,737 2,746 2,715 2,746 +111 +4.21% 165,797
Apr 22, 2025 2,670 2,670 2,626 2,635 -25 -0.94% 70,647
Apr 21, 2025 2,676 2,683 2,645 2,660 -47 -1.74% 107,687
Apr 18, 2025 2,719 2,720 2,677 2,707 +38 +1.42% 159,680
Apr 17, 2025 2,641 2,682 2,639 2,669 +111 +4.34% 153,011
Apr 16, 2025 2,609 2,615 2,550 2,558 -63 -2.40% 85,298
Apr 15, 2025 2,617 2,634 2,615 2,621 +22 +0.85% 87,765
Apr 14, 2025 2,612 2,617 2,583 2,599 +9 +0.35% 99,511
Apr 11, 2025 2,548 2,594 2,528 2,590 -108 -4.00% 134,883
Apr 10, 2025 2,748 2,748 2,666 2,698 +200 +8.01% 220,236
Apr 9, 2025 2,580 2,599 2,443 2,498 -207 -7.65% 311,990
Apr 8, 2025 2,685 2,715 2,682 2,705 +94 +3.60% 309,431