Simplex WTI ETF(1671) Historical

52 Week High Apr 30, 2026

6,008 JPY

52 Week Low May 8, 2025

2,510 JPY

Yearly High Apr 30, 2026

6,008 JPY

Yearly Low Jan 7, 2026

2,886 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,664	5,701	5,641	5,686	-290	-4.85%	488,278

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,792	6,008	5,763	5,976	+643	+12.06%	1,587,865
Apr 28, 2026	5,272	5,381	5,256	5,333	+90	+1.72%	520,415
Apr 27, 2026	5,243	5,262	5,181	5,243	+13	+0.25%	467,919
Apr 24, 2026	5,241	5,312	5,207	5,230	+89	+1.73%	1,027,679
Apr 23, 2026	5,080	5,276	5,065	5,141	+250	+5.11%	1,247,928
Apr 22, 2026	4,959	4,965	4,837	4,891	+142	+2.99%	1,404,642
Apr 21, 2026	4,754	4,777	4,715	4,749	-75	-1.55%	566,170
Apr 20, 2026	4,890	4,896	4,758	4,824	-136	-2.74%	913,249
Apr 17, 2026	4,955	4,975	4,931	4,960	+118	+2.44%	667,344
Apr 16, 2026	4,821	4,854	4,804	4,842	-3	-0.06%	609,650
Apr 15, 2026	4,822	4,898	4,807	4,845	-207	-4.10%	992,203
Apr 14, 2026	5,011	5,055	4,963	5,052	-183	-3.50%	983,813
Apr 13, 2026	5,301	5,302	5,235	5,235	+265	+5.33%	975,196
Apr 10, 2026	4,979	5,000	4,922	4,970	+17	+0.34%	784,569
Apr 9, 2026	4,954	5,009	4,899	4,953	+273	+5.83%	1,208,059
Apr 8, 2026	4,817	4,876	4,678	4,680	-809	-14.74%	2,574,654
Apr 7, 2026	5,439	5,527	5,392	5,489	+90	+1.67%	1,118,023
Apr 6, 2026	5,483	5,490	5,334	5,399	+37	+0.69%	1,607,327
Apr 3, 2026	5,349	5,397	5,337	5,362	+46	+0.87%	1,104,180
Apr 2, 2026	4,922	5,339	4,849	5,316	+342	+6.88%	3,403,357