kabutan

Simplex WTI ETF(1671) Historical

1671
TSE ETF
Simplex WTI ETF
2,945
JPY
-64
(-2.13%)
Aug 13, 3:30 pm JST
19.92
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,922
Aug 13, 5:28 pm JST
Summary Chart Historical News
52 Week High Jan 16, 2025
3,610 JPY
52 Week Low Apr 9, 2025
2,443 JPY
Yearly High Jan 16, 2025
3,610 JPY
Yearly Low Apr 9, 2025
2,443 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,000 3,012 2,944 2,945 -3 -0.10% 701,513

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,098 3,134 2,948 2,948 -325 -9.93% 1,081,529
Aug 1, 2025 3,043 3,302 3,042 3,273 +193 +6.27% 1,291,583
Jul 25, 2025 3,060 3,087 3,011 3,080 -44 -1.41% 581,247
Jul 18, 2025 3,110 3,124 3,040 3,124 +82 +2.70% 731,096
Jul 11, 2025 2,931 3,095 2,916 3,042 +79 +2.67% 575,939
Jul 4, 2025 2,883 2,993 2,866 2,963 +53 +1.82% 887,043
Jun 27, 2025 3,392 3,435 2,890 2,910 -362 -11.06% 5,495,490
Jun 20, 2025 3,224 3,304 3,118 3,272 +118 +3.74% 4,949,244
Jun 13, 2025 2,815 3,216 2,805 3,154 +407 +14.82% 3,115,669
Jun 6, 2025 2,679 2,756 2,673 2,747 +102 +3.86% 694,877
May 30, 2025 2,676 2,784 2,627 2,645 +2 +0.08% 1,000,689
May 23, 2025 2,728 2,764 2,640 2,643 -36 -1.34% 424,740
May 16, 2025 2,688 2,824 2,677 2,679 +41 +1.55% 664,211
May 9, 2025 2,566 2,642 2,510 2,638 +37 +1.42% 683,229
May 2, 2025 2,718 2,729 2,497 2,601 -111 -4.09% 910,617
Apr 25, 2025 2,676 2,746 2,626 2,712 +5 +0.18% 558,163
Apr 18, 2025 2,612 2,720 2,550 2,707 +117 +4.52% 585,265
Apr 11, 2025 2,587 2,748 2,443 2,590 -280 -9.76% 1,478,269
Apr 4, 2025 3,075 3,185 2,850 2,870 -255 -8.16% 462,816
Mar 28, 2025 3,040 3,135 3,020 3,125 +90 +2.97% 420,822