Simplex WTI ETF(1671) Historical

52 Week High Jan 16, 2025

3,610 JPY

52 Week Low Apr 9, 2025

2,443 JPY

Yearly High Jan 16, 2025

3,610 JPY

Yearly Low Apr 9, 2025

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,030	3,054	2,984	3,014	+27	+0.90%	575,375

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,025	3,025	2,961	2,987	-11	-0.37%	573,308
Nov 21, 2025	3,005	3,082	2,984	2,998	-9	-0.30%	689,584
Nov 14, 2025	3,003	3,075	2,946	3,007	+10	+0.33%	772,288
Nov 7, 2025	3,057	3,062	2,974	2,997	-14	-0.46%	345,004
Oct 31, 2025	3,066	3,072	2,960	3,011	-32	-1.05%	928,087
Oct 24, 2025	2,803	3,050	2,780	3,043	+264	+9.50%	1,882,322
Oct 17, 2025	2,944	2,953	2,771	2,779	-249	-8.22%	1,509,130
Oct 10, 2025	2,985	3,089	2,979	3,028	+110	+3.77%	1,001,565
Oct 3, 2025	3,143	3,143	2,892	2,918	-232	-7.37%	1,097,423
Sep 26, 2025	2,994	3,154	2,993	3,150	+143	+4.76%	746,092
Sep 19, 2025	2,999	3,040	2,993	3,007	+74	+2.52%	820,528
Sep 12, 2025	2,960	3,020	2,928	2,933	-73	-2.43%	965,227
Sep 5, 2025	3,011	3,129	2,994	3,006	-19	-0.63%	865,009
Aug 29, 2025	3,019	3,064	2,985	3,025	-4	-0.13%	614,845
Aug 22, 2025	2,915	3,033	2,912	3,029	+70	+2.37%	881,855
Aug 15, 2025	3,000	3,012	2,908	2,959	+11	+0.37%	876,031
Aug 8, 2025	3,098	3,134	2,948	2,948	-325	-9.93%	1,081,529
Aug 1, 2025	3,043	3,302	3,042	3,273	+193	+6.27%	1,291,583
Jul 25, 2025	3,060	3,087	3,011	3,080	-44	-1.41%	581,247
Jul 18, 2025	3,110	3,124	3,040	3,124	+82	+2.70%	731,096