Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 3,000 | 3,012 | 2,944 | 2,945 | -3 | -0.10% | 701,513 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,098 | 3,134 | 2,948 | 2,948 | -325 | -9.93% | 1,081,529 |
Aug 1, 2025 | 3,043 | 3,302 | 3,042 | 3,273 | +193 | +6.27% | 1,291,583 |
Jul 25, 2025 | 3,060 | 3,087 | 3,011 | 3,080 | -44 | -1.41% | 581,247 |
Jul 18, 2025 | 3,110 | 3,124 | 3,040 | 3,124 | +82 | +2.70% | 731,096 |
Jul 11, 2025 | 2,931 | 3,095 | 2,916 | 3,042 | +79 | +2.67% | 575,939 |
Jul 4, 2025 | 2,883 | 2,993 | 2,866 | 2,963 | +53 | +1.82% | 887,043 |
Jun 27, 2025 | 3,392 | 3,435 | 2,890 | 2,910 | -362 | -11.06% | 5,495,490 |
Jun 20, 2025 | 3,224 | 3,304 | 3,118 | 3,272 | +118 | +3.74% | 4,949,244 |
Jun 13, 2025 | 2,815 | 3,216 | 2,805 | 3,154 | +407 | +14.82% | 3,115,669 |
Jun 6, 2025 | 2,679 | 2,756 | 2,673 | 2,747 | +102 | +3.86% | 694,877 |
May 30, 2025 | 2,676 | 2,784 | 2,627 | 2,645 | +2 | +0.08% | 1,000,689 |
May 23, 2025 | 2,728 | 2,764 | 2,640 | 2,643 | -36 | -1.34% | 424,740 |
May 16, 2025 | 2,688 | 2,824 | 2,677 | 2,679 | +41 | +1.55% | 664,211 |
May 9, 2025 | 2,566 | 2,642 | 2,510 | 2,638 | +37 | +1.42% | 683,229 |
May 2, 2025 | 2,718 | 2,729 | 2,497 | 2,601 | -111 | -4.09% | 910,617 |
Apr 25, 2025 | 2,676 | 2,746 | 2,626 | 2,712 | +5 | +0.18% | 558,163 |
Apr 18, 2025 | 2,612 | 2,720 | 2,550 | 2,707 | +117 | +4.52% | 585,265 |
Apr 11, 2025 | 2,587 | 2,748 | 2,443 | 2,590 | -280 | -9.76% | 1,478,269 |
Apr 4, 2025 | 3,075 | 3,185 | 2,850 | 2,870 | -255 | -8.16% | 462,816 |
Mar 28, 2025 | 3,040 | 3,135 | 3,020 | 3,125 | +90 | +2.97% | 420,822 |