Simplex WTI ETF(1671) Historical

52 Week High Apr 30, 2026

6,008 JPY

52 Week Low May 8, 2025

2,510 JPY

Yearly High Apr 30, 2026

6,008 JPY

Yearly Low Jan 7, 2026

2,886 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,243	6,008	5,181	5,686	+456	+8.72%	3,552,755

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	5,243	6,008	5,181	5,686	+456	+8.72%	3,064,477
Apr 24, 2026	4,890	5,312	4,715	5,230	+270	+5.44%	5,159,668
Apr 17, 2026	5,301	5,302	4,804	4,960	-10	-0.20%	4,228,206
Apr 10, 2026	5,483	5,527	4,678	4,970	-392	-7.31%	7,292,632
Apr 3, 2026	5,360	5,470	4,849	5,362	+364	+7.28%	9,609,067
Mar 27, 2026	5,240	5,326	4,617	4,998	-152	-2.95%	7,846,281
Mar 19, 2026	5,154	5,287	4,851	5,150	+121	+2.41%	9,130,316
Mar 13, 2026	4,835	5,053	4,250	5,029	+894	+21.62%	14,281,759
Mar 6, 2026	3,770	4,154	3,619	4,135	+714	+20.87%	10,370,473
Feb 27, 2026	3,484	3,485	3,330	3,421	-44	-1.27%	873,817
Feb 20, 2026	3,194	3,466	3,172	3,465	+272	+8.52%	1,022,551
Feb 13, 2026	3,291	3,341	3,185	3,193	-144	-4.32%	625,768
Feb 6, 2026	3,249	3,360	3,147	3,337	+66	+2.02%	1,644,589
Jan 30, 2026	3,138	3,326	3,082	3,271	+119	+3.78%	1,612,188
Jan 23, 2026	3,071	3,195	3,071	3,152	+64	+2.07%	594,661
Jan 16, 2026	3,107	3,206	3,083	3,088	+61	+2.02%	1,511,484
Jan 9, 2026	2,967	3,027	2,886	3,027	+49	+1.65%	1,947,459
Dec 30, 2025	2,953	2,992	2,941	2,978	-30	-1.00%	250,055
Dec 26, 2025	2,953	3,017	2,950	3,008	+135	+4.70%	853,868
Dec 19, 2025	2,950	2,956	2,828	2,873	-97	-3.27%	1,579,826