Simplex WTI ETF(1671) Historical

52 Week High Mar 16, 2026

5,229 JPY

52 Week Low Apr 9, 2025

2,443 JPY

Yearly High Mar 13, 2026

5,053 JPY

Yearly Low Apr 9, 2025

2,443 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,154	5,229	5,064	5,197	+168	+3.34%	5,679,592

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,835	5,053	4,250	5,029	+894	+21.62%	14,281,759
Mar 6, 2026	3,770	4,154	3,619	4,135	+714	+20.87%	10,370,473
Feb 27, 2026	3,484	3,485	3,330	3,421	-44	-1.27%	873,817
Feb 20, 2026	3,194	3,466	3,172	3,465	+272	+8.52%	1,022,551
Feb 13, 2026	3,291	3,341	3,185	3,193	-144	-4.32%	625,768
Feb 6, 2026	3,249	3,360	3,147	3,337	+66	+2.02%	1,644,589
Jan 30, 2026	3,138	3,326	3,082	3,271	+119	+3.78%	1,612,188
Jan 23, 2026	3,071	3,195	3,071	3,152	+64	+2.07%	594,661
Jan 16, 2026	3,107	3,206	3,083	3,088	+61	+2.02%	1,511,484
Jan 9, 2026	2,967	3,027	2,886	3,027	+49	+1.65%	1,947,459
Dec 30, 2025	2,953	2,992	2,941	2,978	-30	-1.00%	250,055
Dec 26, 2025	2,953	3,017	2,950	3,008	+135	+4.70%	853,868
Dec 19, 2025	2,950	2,956	2,828	2,873	-97	-3.27%	1,579,826
Dec 12, 2025	3,063	3,064	2,955	2,970	-44	-1.46%	572,518
Dec 5, 2025	3,030	3,054	2,984	3,014	+27	+0.90%	504,088
Nov 28, 2025	3,025	3,025	2,961	2,987	-11	-0.37%	573,308
Nov 21, 2025	3,005	3,082	2,984	2,998	-9	-0.30%	689,584
Nov 14, 2025	3,003	3,075	2,946	3,007	+10	+0.33%	772,288
Nov 7, 2025	3,057	3,062	2,974	2,997	-14	-0.46%	345,004
Oct 31, 2025	3,066	3,072	2,960	3,011	-32	-1.05%	928,087