Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,145 | 3,165 | 3,145 | 3,155 | +20 | +0.64% | 300,414 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,130 | 3,160 | 3,085 | 3,135 | +65 | +2.12% | 1,184,725 |
Dec 13, 2024 | 2,906 | 3,090 | 2,895 | 3,070 | +127 | +4.32% | 833,209 |
Dec 6, 2024 | 2,941 | 3,025 | 2,928 | 2,943 | -30 | -1.01% | 780,947 |
Nov 29, 2024 | 3,145 | 3,150 | 2,961 | 2,973 | -137 | -4.41% | 805,302 |
Nov 22, 2024 | 2,970 | 3,125 | 2,955 | 3,110 | +70 | +2.30% | 970,416 |
Nov 15, 2024 | 3,070 | 3,090 | 2,980 | 3,040 | -100 | -3.18% | 1,332,131 |
Nov 8, 2024 | 3,100 | 3,185 | 3,075 | 3,140 | +70 | +2.28% | 725,445 |
Nov 1, 2024 | 2,995 | 3,075 | 2,931 | 3,070 | +20 | +0.66% | 1,274,559 |
Oct 25, 2024 | 2,935 | 3,120 | 2,914 | 3,050 | +45 | +1.50% | 751,320 |
Oct 18, 2024 | 3,025 | 3,040 | 2,978 | 3,005 | -160 | -5.06% | 1,099,944 |
Oct 11, 2024 | 3,105 | 3,230 | 3,075 | 3,165 | +125 | +4.11% | 1,442,789 |
Oct 4, 2024 | 2,754 | 3,070 | 2,740 | 3,040 | +259 | +9.31% | 1,970,030 |
Sep 27, 2024 | 2,848 | 2,900 | 2,748 | 2,781 | -48 | -1.70% | 1,264,128 |
Sep 20, 2024 | 2,736 | 2,846 | 2,725 | 2,829 | +122 | +4.51% | 693,808 |
Sep 13, 2024 | 2,698 | 2,747 | 2,585 | 2,707 | -36 | -1.31% | 1,475,745 |
Sep 6, 2024 | 2,961 | 3,010 | 2,731 | 2,743 | -292 | -9.62% | 1,209,775 |
Aug 30, 2024 | 2,997 | 3,085 | 2,963 | 3,035 | +88 | +2.99% | 902,605 |
Aug 23, 2024 | 3,090 | 3,095 | 2,887 | 2,947 | -213 | -6.74% | 1,164,642 |
Aug 16, 2024 | 3,170 | 3,190 | 3,090 | 3,160 | +110 | +3.61% | 682,606 |
Aug 9, 2024 | 2,945 | 3,070 | 2,833 | 3,050 | -80 | -2.56% | 3,179,806 |