kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
851
JPY
+4
(+0.47%)
Jan 29, 3:30 pm JST
5.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
850
Jan 29, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
913 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 23, 2026
913 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 803 913 787 851 +52 +6.51% 9,111,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 847 852 543 799 -46 -5.44% 147,647,800
2024 670 847 512 845 ー% 75,333,800