kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
829
JPY
-12
(-1.43%)
Mar 13, 3:30 pm JST
5.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
830
Mar 13, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
948 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Feb 27, 2026
948 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 803 948 771 829 +30 +3.75% 28,517,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 847 852 543 799 -46 -5.44% 147,647,800
2024 670 847 512 845 ー% 75,333,800