kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
810
JPY
+6
(+0.75%)
Apr 28, 3:30 pm JST
5.08
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
948 JPY
52 Week Low May 22, 2025
630 JPY
Yearly High Feb 27, 2026
948 JPY
Yearly Low Mar 30, 2026
769 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 803 948 769 810 +11 +1.38% 39,119,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 847 852 543 799 -46 -5.44% 147,647,800
2024 670 847 512 845 ー% 75,333,800