Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 600 | 634 | 600 | 629 | +59 | +10.35% | 692,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 543 | 589 | 543 | 570 | -43 | -7.01% | 1,612,900 |
Apr 4, 2025 | 624 | 631 | 601 | 613 | -31 | -4.81% | 1,223,200 |
Apr 3, 2025 | 649 | 656 | 642 | 644 | -25 | -3.74% | 820,700 |
Apr 2, 2025 | 664 | 673 | 655 | 669 | +7 | +1.06% | 657,000 |
Apr 1, 2025 | 662 | 669 | 659 | 662 | 0 | 0.00% | 339,500 |
Mar 31, 2025 | 668 | 670 | 659 | 662 | -10 | -1.49% | 681,000 |
Mar 28, 2025 | 671 | 674 | 666 | 672 | +6 | +0.90% | 751,400 |
Mar 27, 2025 | 683 | 683 | 663 | 666 | -16 | -2.35% | 1,535,400 |
Mar 26, 2025 | 679 | 683 | 673 | 682 | +5 | +0.74% | 445,900 |
Mar 25, 2025 | 680 | 682 | 674 | 677 | -2 | -0.29% | 356,800 |
Mar 24, 2025 | 686 | 692 | 676 | 679 | -3 | -0.44% | 625,000 |
Mar 21, 2025 | 683 | 687 | 677 | 682 | +2 | +0.29% | 483,700 |
Mar 19, 2025 | 677 | 684 | 674 | 680 | +3 | +0.44% | 540,700 |
Mar 18, 2025 | 673 | 677 | 671 | 677 | +6 | +0.89% | 338,500 |
Mar 17, 2025 | 669 | 672 | 663 | 671 | +6 | +0.90% | 397,700 |
Mar 14, 2025 | 670 | 672 | 664 | 665 | -5 | -0.75% | 494,300 |
Mar 13, 2025 | 680 | 684 | 667 | 670 | -6 | -0.89% | 849,600 |
Mar 12, 2025 | 670 | 679 | 670 | 676 | -1 | -0.15% | 253,600 |
Mar 11, 2025 | 665 | 677 | 663 | 677 | +5 | +0.74% | 401,900 |
Mar 10, 2025 | 681 | 684 | 669 | 672 | -3 | -0.44% | 498,400 |