About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
779
JPY
+21
(+2.77%)
Dec 23, 3:30 pm JST
4.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
828 JPY
52 Week Low Aug 5, 2024
512 JPY
Yearly High Dec 6, 2024
828 JPY
Yearly Low Aug 5, 2024
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 773 793 773 779 +21 +2.77% 474,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 768 775 757 758 -12 -1.56% 211,200
Dec 19, 2024 743 772 742 770 +15 +1.99% 279,300
Dec 18, 2024 754 764 744 755 -6 -0.79% 326,100
Dec 17, 2024 766 769 753 761 +4 +0.53% 190,600
Dec 16, 2024 771 771 753 757 -21 -2.70% 402,200
Dec 13, 2024 810 810 773 778 -24 -2.99% 731,800
Dec 12, 2024 801 817 799 802 +7 +0.88% 447,500
Dec 11, 2024 810 811 792 795 -20 -2.45% 380,900
Dec 10, 2024 827 828 810 815 -11 -1.33% 264,200
Dec 9, 2024 822 828 810 826 +15 +1.85% 293,600
Dec 6, 2024 820 828 802 811 -8 -0.98% 337,100
Dec 5, 2024 786 825 786 819 +35 +4.46% 613,900
Dec 4, 2024 775 786 767 784 +9 +1.16% 224,100
Dec 3, 2024 801 801 770 775 -24 -3.00% 612,200
Dec 2, 2024 787 803 782 799 +18 +2.30% 431,500
Nov 29, 2024 779 790 776 781 -1 -0.13% 232,800
Nov 28, 2024 765 789 761 782 +17 +2.22% 311,900
Nov 27, 2024 778 789 763 765 -13 -1.67% 378,100
Nov 26, 2024 770 780 758 778 +8 +1.04% 249,400
Nov 25, 2024 758 774 758 770 +14 +1.85% 361,400