kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
851
JPY
+4
(+0.47%)
Jan 29, 3:30 pm JST
5.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
913 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 23, 2026
913 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 855 856 841 851 +4 +0.47% 319,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 865 865 845 847 -23 -2.64% 511,700
Jan 27, 2026 880 882 863 870 -11 -1.25% 323,000
Jan 26, 2026 892 893 875 881 -17 -1.89% 326,400
Jan 23, 2026 883 913 883 898 +14 +1.58% 587,400
Jan 22, 2026 884 890 872 884 +8 +0.91% 380,800
Jan 21, 2026 870 882 866 876 -13 -1.46% 463,900
Jan 20, 2026 900 901 877 889 -10 -1.11% 584,600
Jan 19, 2026 874 905 861 899 +30 +3.45% 780,400
Jan 16, 2026 866 875 857 869 +4 +0.46% 303,000
Jan 15, 2026 848 867 848 865 +14 +1.65% 398,200
Jan 14, 2026 841 859 841 851 +10 +1.19% 528,300
Jan 13, 2026 847 848 829 841 +5 +0.60% 539,900
Jan 9, 2026 821 840 821 836 +18 +2.20% 442,300
Jan 8, 2026 826 834 815 818 -11 -1.33% 374,200
Jan 7, 2026 805 831 804 829 +25 +3.11% 780,800
Jan 6, 2026 789 808 789 804 +14 +1.77% 480,900
Jan 5, 2026 803 805 787 790 -9 -1.13% 665,400
Dec 30, 2025 812 815 797 799 -17 -2.08% 664,700
Dec 29, 2025 797 820 791 816 +28 +3.55% 689,600
Dec 26, 2025 792 798 785 788 +2 +0.25% 821,100