kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
829
JPY
-12
(-1.43%)
Mar 13, 3:30 pm JST
5.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
830
Mar 13, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
948 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Feb 27, 2026
948 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 830 836 822 829 -12 -1.43% 601,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 868 868 839 841 -42 -4.76% 710,900
Mar 11, 2026 885 906 880 883 +7 +0.80% 1,244,700
Mar 10, 2026 866 883 857 876 +20 +2.34% 347,000
Mar 9, 2026 842 858 830 856 -31 -3.49% 817,400
Mar 6, 2026 880 888 874 887 -2 -0.22% 281,600
Mar 5, 2026 880 894 872 889 +39 +4.59% 483,000
Mar 4, 2026 865 889 835 850 -31 -3.52% 803,600
Mar 3, 2026 910 914 880 881 -35 -3.82% 664,400
Mar 2, 2026 900 933 900 916 -18 -1.93% 589,000
Feb 27, 2026 920 948 915 934 +57 +6.50% 1,603,700
Feb 26, 2026 859 879 850 877 +18 +2.10% 572,800
Feb 25, 2026 840 865 834 859 +23 +2.75% 483,700
Feb 24, 2026 837 845 829 836 -8 -0.95% 376,000
Feb 20, 2026 837 850 828 844 +9 +1.08% 470,600
Feb 19, 2026 841 842 825 835 0 0.00% 362,700
Feb 18, 2026 820 838 813 835 +21 +2.58% 478,300
Feb 17, 2026 802 824 801 814 +17 +2.13% 679,000
Feb 16, 2026 783 814 771 797 -46 -5.46% 2,654,000
Feb 13, 2026 865 865 831 843 -25 -2.88% 934,200
Feb 12, 2026 852 868 846 868 +17 +2.00% 579,100