About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
629
JPY
+59
(+10.35%)
Apr 8, 3:30 pm JST
4.26
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
643.5
Apr 8, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
852 JPY
52 Week Low Aug 5, 2024
512 JPY
Yearly High Jan 6, 2025
852 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 600 634 600 629 +59 +10.35% 692,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 543 589 543 570 -43 -7.01% 1,612,900
Apr 4, 2025 624 631 601 613 -31 -4.81% 1,223,200
Apr 3, 2025 649 656 642 644 -25 -3.74% 820,700
Apr 2, 2025 664 673 655 669 +7 +1.06% 657,000
Apr 1, 2025 662 669 659 662 0 0.00% 339,500
Mar 31, 2025 668 670 659 662 -10 -1.49% 681,000
Mar 28, 2025 671 674 666 672 +6 +0.90% 751,400
Mar 27, 2025 683 683 663 666 -16 -2.35% 1,535,400
Mar 26, 2025 679 683 673 682 +5 +0.74% 445,900
Mar 25, 2025 680 682 674 677 -2 -0.29% 356,800
Mar 24, 2025 686 692 676 679 -3 -0.44% 625,000
Mar 21, 2025 683 687 677 682 +2 +0.29% 483,700
Mar 19, 2025 677 684 674 680 +3 +0.44% 540,700
Mar 18, 2025 673 677 671 677 +6 +0.89% 338,500
Mar 17, 2025 669 672 663 671 +6 +0.90% 397,700
Mar 14, 2025 670 672 664 665 -5 -0.75% 494,300
Mar 13, 2025 680 684 667 670 -6 -0.89% 849,600
Mar 12, 2025 670 679 670 676 -1 -0.15% 253,600
Mar 11, 2025 665 677 663 677 +5 +0.74% 401,900
Mar 10, 2025 681 684 669 672 -3 -0.44% 498,400