Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 773 | 793 | 773 | 779 | +21 | +2.77% | 474,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 768 | 775 | 757 | 758 | -12 | -1.56% | 211,200 |
Dec 19, 2024 | 743 | 772 | 742 | 770 | +15 | +1.99% | 279,300 |
Dec 18, 2024 | 754 | 764 | 744 | 755 | -6 | -0.79% | 326,100 |
Dec 17, 2024 | 766 | 769 | 753 | 761 | +4 | +0.53% | 190,600 |
Dec 16, 2024 | 771 | 771 | 753 | 757 | -21 | -2.70% | 402,200 |
Dec 13, 2024 | 810 | 810 | 773 | 778 | -24 | -2.99% | 731,800 |
Dec 12, 2024 | 801 | 817 | 799 | 802 | +7 | +0.88% | 447,500 |
Dec 11, 2024 | 810 | 811 | 792 | 795 | -20 | -2.45% | 380,900 |
Dec 10, 2024 | 827 | 828 | 810 | 815 | -11 | -1.33% | 264,200 |
Dec 9, 2024 | 822 | 828 | 810 | 826 | +15 | +1.85% | 293,600 |
Dec 6, 2024 | 820 | 828 | 802 | 811 | -8 | -0.98% | 337,100 |
Dec 5, 2024 | 786 | 825 | 786 | 819 | +35 | +4.46% | 613,900 |
Dec 4, 2024 | 775 | 786 | 767 | 784 | +9 | +1.16% | 224,100 |
Dec 3, 2024 | 801 | 801 | 770 | 775 | -24 | -3.00% | 612,200 |
Dec 2, 2024 | 787 | 803 | 782 | 799 | +18 | +2.30% | 431,500 |
Nov 29, 2024 | 779 | 790 | 776 | 781 | -1 | -0.13% | 232,800 |
Nov 28, 2024 | 765 | 789 | 761 | 782 | +17 | +2.22% | 311,900 |
Nov 27, 2024 | 778 | 789 | 763 | 765 | -13 | -1.67% | 378,100 |
Nov 26, 2024 | 770 | 780 | 758 | 778 | +8 | +1.04% | 249,400 |
Nov 25, 2024 | 758 | 774 | 758 | 770 | +14 | +1.85% | 361,400 |