Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 830 | 836 | 822 | 829 | -12 | -1.43% | 601,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 868 | 868 | 839 | 841 | -42 | -4.76% | 710,900 |
| Mar 11, 2026 | 885 | 906 | 880 | 883 | +7 | +0.80% | 1,244,700 |
| Mar 10, 2026 | 866 | 883 | 857 | 876 | +20 | +2.34% | 347,000 |
| Mar 9, 2026 | 842 | 858 | 830 | 856 | -31 | -3.49% | 817,400 |
| Mar 6, 2026 | 880 | 888 | 874 | 887 | -2 | -0.22% | 281,600 |
| Mar 5, 2026 | 880 | 894 | 872 | 889 | +39 | +4.59% | 483,000 |
| Mar 4, 2026 | 865 | 889 | 835 | 850 | -31 | -3.52% | 803,600 |
| Mar 3, 2026 | 910 | 914 | 880 | 881 | -35 | -3.82% | 664,400 |
| Mar 2, 2026 | 900 | 933 | 900 | 916 | -18 | -1.93% | 589,000 |
| Feb 27, 2026 | 920 | 948 | 915 | 934 | +57 | +6.50% | 1,603,700 |
| Feb 26, 2026 | 859 | 879 | 850 | 877 | +18 | +2.10% | 572,800 |
| Feb 25, 2026 | 840 | 865 | 834 | 859 | +23 | +2.75% | 483,700 |
| Feb 24, 2026 | 837 | 845 | 829 | 836 | -8 | -0.95% | 376,000 |
| Feb 20, 2026 | 837 | 850 | 828 | 844 | +9 | +1.08% | 470,600 |
| Feb 19, 2026 | 841 | 842 | 825 | 835 | 0 | 0.00% | 362,700 |
| Feb 18, 2026 | 820 | 838 | 813 | 835 | +21 | +2.58% | 478,300 |
| Feb 17, 2026 | 802 | 824 | 801 | 814 | +17 | +2.13% | 679,000 |
| Feb 16, 2026 | 783 | 814 | 771 | 797 | -46 | -5.46% | 2,654,000 |
| Feb 13, 2026 | 865 | 865 | 831 | 843 | -25 | -2.88% | 934,200 |
| Feb 12, 2026 | 852 | 868 | 846 | 868 | +17 | +2.00% | 579,100 |