Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 855 | 856 | 841 | 851 | +4 | +0.47% | 319,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 865 | 865 | 845 | 847 | -23 | -2.64% | 511,700 |
| Jan 27, 2026 | 880 | 882 | 863 | 870 | -11 | -1.25% | 323,000 |
| Jan 26, 2026 | 892 | 893 | 875 | 881 | -17 | -1.89% | 326,400 |
| Jan 23, 2026 | 883 | 913 | 883 | 898 | +14 | +1.58% | 587,400 |
| Jan 22, 2026 | 884 | 890 | 872 | 884 | +8 | +0.91% | 380,800 |
| Jan 21, 2026 | 870 | 882 | 866 | 876 | -13 | -1.46% | 463,900 |
| Jan 20, 2026 | 900 | 901 | 877 | 889 | -10 | -1.11% | 584,600 |
| Jan 19, 2026 | 874 | 905 | 861 | 899 | +30 | +3.45% | 780,400 |
| Jan 16, 2026 | 866 | 875 | 857 | 869 | +4 | +0.46% | 303,000 |
| Jan 15, 2026 | 848 | 867 | 848 | 865 | +14 | +1.65% | 398,200 |
| Jan 14, 2026 | 841 | 859 | 841 | 851 | +10 | +1.19% | 528,300 |
| Jan 13, 2026 | 847 | 848 | 829 | 841 | +5 | +0.60% | 539,900 |
| Jan 9, 2026 | 821 | 840 | 821 | 836 | +18 | +2.20% | 442,300 |
| Jan 8, 2026 | 826 | 834 | 815 | 818 | -11 | -1.33% | 374,200 |
| Jan 7, 2026 | 805 | 831 | 804 | 829 | +25 | +3.11% | 780,800 |
| Jan 6, 2026 | 789 | 808 | 789 | 804 | +14 | +1.77% | 480,900 |
| Jan 5, 2026 | 803 | 805 | 787 | 790 | -9 | -1.13% | 665,400 |
| Dec 30, 2025 | 812 | 815 | 797 | 799 | -17 | -2.08% | 664,700 |
| Dec 29, 2025 | 797 | 820 | 791 | 816 | +28 | +3.55% | 689,600 |
| Dec 26, 2025 | 792 | 798 | 785 | 788 | +2 | +0.25% | 821,100 |