TASUKI Holdings Inc.(166A) Historical

52 Week High Feb 27, 2026

948 JPY

52 Week Low May 22, 2025

630 JPY

Yearly High Feb 27, 2026

948 JPY

Yearly Low Mar 30, 2026

769 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	803	810	801	810	+6	+0.75%	270,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	810	813	804	804	-6	-0.74%	338,100
Apr 24, 2026	810	813	802	810	+1	+0.12%	273,500
Apr 23, 2026	821	824	807	809	-12	-1.46%	213,700
Apr 22, 2026	825	826	817	821	-9	-1.08%	216,400
Apr 21, 2026	848	848	823	830	-11	-1.31%	356,600
Apr 20, 2026	834	841	829	841	+12	+1.45%	286,900
Apr 17, 2026	815	831	812	829	+14	+1.72%	309,800
Apr 16, 2026	812	820	809	815	+10	+1.24%	422,700
Apr 15, 2026	810	813	800	805	0	0.00%	322,300
Apr 14, 2026	811	818	799	805	-1	-0.12%	389,000
Apr 13, 2026	810	813	804	806	-8	-0.98%	324,500
Apr 10, 2026	825	826	811	814	-9	-1.09%	222,400
Apr 9, 2026	825	833	818	823	-6	-0.72%	393,200
Apr 8, 2026	828	832	823	829	+18	+2.22%	254,200
Apr 7, 2026	819	825	808	811	-2	-0.25%	255,100
Apr 6, 2026	805	816	804	813	+9	+1.12%	228,400
Apr 3, 2026	809	814	800	804	+7	+0.88%	279,300
Apr 2, 2026	807	819	794	797	-12	-1.48%	510,800
Apr 1, 2026	798	810	794	809	+25	+3.19%	306,100
Mar 31, 2026	784	797	777	784	-5	-0.63%	348,700