kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
769
JPY
-4
(-0.52%)
Dec 5, 3:30 pm JST
4.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
852 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 6, 2025
852 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 772 779 768 769 -4 -0.52% 224,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 769 774 768 773 +4 +0.52% 360,600
Dec 3, 2025 778 783 761 769 -9 -1.16% 511,800
Dec 2, 2025 795 795 777 778 -12 -1.52% 490,800
Dec 1, 2025 799 801 786 790 -9 -1.13% 472,500
Nov 28, 2025 775 799 775 799 +24 +3.10% 504,000
Nov 27, 2025 777 784 772 775 +4 +0.52% 449,100
Nov 26, 2025 769 775 764 771 +7 +0.92% 338,600
Nov 25, 2025 785 785 760 764 -19 -2.43% 707,200
Nov 21, 2025 769 786 766 783 +8 +1.03% 516,400
Nov 20, 2025 777 782 772 775 +11 +1.44% 491,800
Nov 19, 2025 772 774 759 764 -5 -0.65% 682,700
Nov 18, 2025 791 791 763 769 -37 -4.59% 1,307,400
Nov 17, 2025 810 818 791 806 -2 -0.25% 1,048,500
Nov 14, 2025 761 808 756 808 +32 +4.12% 1,805,300
Nov 13, 2025 777 798 758 776 +2 +0.26% 1,962,900
Nov 12, 2025 748 774 737 774 +100 +14.84% 3,358,800
Nov 11, 2025 680 682 663 674 -2 -0.30% 944,900
Nov 10, 2025 662 683 660 676 +20 +3.05% 797,000
Nov 7, 2025 656 661 653 656 -5 -0.76% 295,000
Nov 6, 2025 652 664 650 661 +11 +1.69% 490,700