Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 772 | 779 | 768 | 769 | -4 | -0.52% | 224,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 769 | 774 | 768 | 773 | +4 | +0.52% | 360,600 |
| Dec 3, 2025 | 778 | 783 | 761 | 769 | -9 | -1.16% | 511,800 |
| Dec 2, 2025 | 795 | 795 | 777 | 778 | -12 | -1.52% | 490,800 |
| Dec 1, 2025 | 799 | 801 | 786 | 790 | -9 | -1.13% | 472,500 |
| Nov 28, 2025 | 775 | 799 | 775 | 799 | +24 | +3.10% | 504,000 |
| Nov 27, 2025 | 777 | 784 | 772 | 775 | +4 | +0.52% | 449,100 |
| Nov 26, 2025 | 769 | 775 | 764 | 771 | +7 | +0.92% | 338,600 |
| Nov 25, 2025 | 785 | 785 | 760 | 764 | -19 | -2.43% | 707,200 |
| Nov 21, 2025 | 769 | 786 | 766 | 783 | +8 | +1.03% | 516,400 |
| Nov 20, 2025 | 777 | 782 | 772 | 775 | +11 | +1.44% | 491,800 |
| Nov 19, 2025 | 772 | 774 | 759 | 764 | -5 | -0.65% | 682,700 |
| Nov 18, 2025 | 791 | 791 | 763 | 769 | -37 | -4.59% | 1,307,400 |
| Nov 17, 2025 | 810 | 818 | 791 | 806 | -2 | -0.25% | 1,048,500 |
| Nov 14, 2025 | 761 | 808 | 756 | 808 | +32 | +4.12% | 1,805,300 |
| Nov 13, 2025 | 777 | 798 | 758 | 776 | +2 | +0.26% | 1,962,900 |
| Nov 12, 2025 | 748 | 774 | 737 | 774 | +100 | +14.84% | 3,358,800 |
| Nov 11, 2025 | 680 | 682 | 663 | 674 | -2 | -0.30% | 944,900 |
| Nov 10, 2025 | 662 | 683 | 660 | 676 | +20 | +3.05% | 797,000 |
| Nov 7, 2025 | 656 | 661 | 653 | 656 | -5 | -0.76% | 295,000 |
| Nov 6, 2025 | 652 | 664 | 650 | 661 | +11 | +1.69% | 490,700 |