Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 892 | 893 | 841 | 851 | -47 | -5.23% | 1,800,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 874 | 913 | 861 | 898 | +29 | +3.34% | 2,797,100 |
| Jan 16, 2026 | 847 | 875 | 829 | 869 | +33 | +3.95% | 1,769,400 |
| Jan 9, 2026 | 803 | 840 | 787 | 836 | +37 | +4.63% | 2,743,600 |
| Dec 30, 2025 | 797 | 820 | 791 | 799 | +11 | +1.40% | 1,354,300 |
| Dec 26, 2025 | 770 | 798 | 755 | 788 | +18 | +2.34% | 2,907,600 |
| Dec 19, 2025 | 772 | 774 | 753 | 770 | -3 | -0.39% | 1,882,300 |
| Dec 12, 2025 | 768 | 782 | 763 | 773 | +4 | +0.52% | 1,681,800 |
| Dec 5, 2025 | 799 | 801 | 761 | 769 | -30 | -3.75% | 2,060,500 |
| Nov 28, 2025 | 785 | 799 | 760 | 799 | +16 | +2.04% | 1,998,900 |
| Nov 21, 2025 | 810 | 818 | 759 | 783 | -25 | -3.09% | 4,046,800 |
| Nov 14, 2025 | 662 | 808 | 660 | 808 | +152 | +23.17% | 8,868,900 |
| Nov 7, 2025 | 650 | 664 | 638 | 656 | +7 | +1.08% | 2,234,700 |
| Oct 31, 2025 | 680 | 682 | 649 | 649 | -29 | -4.28% | 2,229,400 |
| Oct 24, 2025 | 670 | 688 | 666 | 678 | +13 | +1.95% | 1,589,800 |
| Oct 17, 2025 | 659 | 680 | 650 | 665 | -3 | -0.45% | 2,762,200 |
| Oct 10, 2025 | 689 | 694 | 668 | 668 | -6 | -0.89% | 3,901,700 |
| Oct 3, 2025 | 723 | 727 | 666 | 674 | -74 | -9.89% | 5,999,500 |
| Sep 26, 2025 | 786 | 786 | 747 | 748 | -23 | -2.98% | 6,760,900 |
| Sep 19, 2025 | 818 | 820 | 762 | 771 | -44 | -5.40% | 3,408,200 |
| Sep 12, 2025 | 747 | 834 | 747 | 815 | +66 | +8.81% | 5,635,600 |