Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 830 | 836 | 822 | 829 | -12 | -1.43% | 601,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 842 | 906 | 822 | 829 | -58 | -6.54% | 3,721,600 |
| Mar 6, 2026 | 900 | 933 | 835 | 887 | -47 | -5.03% | 2,821,600 |
| Feb 27, 2026 | 837 | 948 | 829 | 934 | +90 | +10.66% | 3,036,200 |
| Feb 20, 2026 | 783 | 850 | 771 | 844 | +1 | +0.12% | 4,644,600 |
| Feb 13, 2026 | 840 | 868 | 830 | 843 | +10 | +1.20% | 2,263,300 |
| Feb 6, 2026 | 859 | 859 | 820 | 833 | -26 | -3.03% | 2,407,500 |
| Jan 30, 2026 | 892 | 893 | 841 | 859 | -39 | -4.34% | 1,710,500 |
| Jan 23, 2026 | 874 | 913 | 861 | 898 | +29 | +3.34% | 2,797,100 |
| Jan 16, 2026 | 847 | 875 | 829 | 869 | +33 | +3.95% | 1,769,400 |
| Jan 9, 2026 | 803 | 840 | 787 | 836 | +37 | +4.63% | 2,743,600 |
| Dec 30, 2025 | 797 | 820 | 791 | 799 | +11 | +1.40% | 1,354,300 |
| Dec 26, 2025 | 770 | 798 | 755 | 788 | +18 | +2.34% | 2,907,600 |
| Dec 19, 2025 | 772 | 774 | 753 | 770 | -3 | -0.39% | 1,882,300 |
| Dec 12, 2025 | 768 | 782 | 763 | 773 | +4 | +0.52% | 1,681,800 |
| Dec 5, 2025 | 799 | 801 | 761 | 769 | -30 | -3.75% | 2,060,500 |
| Nov 28, 2025 | 785 | 799 | 760 | 799 | +16 | +2.04% | 1,998,900 |
| Nov 21, 2025 | 810 | 818 | 759 | 783 | -25 | -3.09% | 4,046,800 |
| Nov 14, 2025 | 662 | 808 | 660 | 808 | +152 | +23.17% | 8,868,900 |
| Nov 7, 2025 | 650 | 664 | 638 | 656 | +7 | +1.08% | 2,234,700 |
| Oct 31, 2025 | 680 | 682 | 649 | 649 | -29 | -4.28% | 2,229,400 |