kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
769
JPY
-4
(-0.52%)
Dec 5, 3:30 pm JST
4.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
852 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 6, 2025
852 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 799 801 761 769 -30 -3.75% 2,285,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 785 799 760 799 +16 +2.04% 1,998,900
Nov 21, 2025 810 818 759 783 -25 -3.09% 4,046,800
Nov 14, 2025 662 808 660 808 +152 +23.17% 8,868,900
Nov 7, 2025 650 664 638 656 +7 +1.08% 2,234,700
Oct 31, 2025 680 682 649 649 -29 -4.28% 2,229,400
Oct 24, 2025 670 688 666 678 +13 +1.95% 1,589,800
Oct 17, 2025 659 680 650 665 -3 -0.45% 2,762,200
Oct 10, 2025 689 694 668 668 -6 -0.89% 3,901,700
Oct 3, 2025 723 727 666 674 -74 -9.89% 5,999,500
Sep 26, 2025 786 786 747 748 -23 -2.98% 6,760,900
Sep 19, 2025 818 820 762 771 -44 -5.40% 3,408,200
Sep 12, 2025 747 834 747 815 +66 +8.81% 5,635,600
Sep 5, 2025 735 750 727 749 +14 +1.90% 3,596,400
Aug 29, 2025 742 746 731 735 +2 +0.27% 2,061,400
Aug 22, 2025 726 755 719 733 +5 +0.69% 3,507,700
Aug 15, 2025 765 765 721 728 -40 -5.21% 3,055,100
Aug 8, 2025 754 803 750 768 +1 +0.13% 4,569,300
Aug 1, 2025 709 771 689 767 +57 +8.03% 4,218,100
Jul 25, 2025 674 714 665 710 +38 +5.65% 3,012,200
Jul 18, 2025 673 687 671 672 0 0.00% 2,219,200