kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
851
JPY
+4
(+0.47%)
Jan 29, 3:30 pm JST
5.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
850
Jan 29, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
913 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 23, 2026
913 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 892 893 841 851 -47 -5.23% 1,800,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 874 913 861 898 +29 +3.34% 2,797,100
Jan 16, 2026 847 875 829 869 +33 +3.95% 1,769,400
Jan 9, 2026 803 840 787 836 +37 +4.63% 2,743,600
Dec 30, 2025 797 820 791 799 +11 +1.40% 1,354,300
Dec 26, 2025 770 798 755 788 +18 +2.34% 2,907,600
Dec 19, 2025 772 774 753 770 -3 -0.39% 1,882,300
Dec 12, 2025 768 782 763 773 +4 +0.52% 1,681,800
Dec 5, 2025 799 801 761 769 -30 -3.75% 2,060,500
Nov 28, 2025 785 799 760 799 +16 +2.04% 1,998,900
Nov 21, 2025 810 818 759 783 -25 -3.09% 4,046,800
Nov 14, 2025 662 808 660 808 +152 +23.17% 8,868,900
Nov 7, 2025 650 664 638 656 +7 +1.08% 2,234,700
Oct 31, 2025 680 682 649 649 -29 -4.28% 2,229,400
Oct 24, 2025 670 688 666 678 +13 +1.95% 1,589,800
Oct 17, 2025 659 680 650 665 -3 -0.45% 2,762,200
Oct 10, 2025 689 694 668 668 -6 -0.89% 3,901,700
Oct 3, 2025 723 727 666 674 -74 -9.89% 5,999,500
Sep 26, 2025 786 786 747 748 -23 -2.98% 6,760,900
Sep 19, 2025 818 820 762 771 -44 -5.40% 3,408,200
Sep 12, 2025 747 834 747 815 +66 +8.81% 5,635,600