About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
659
JPY
+1
(+0.15%)
Apr 25, 3:30 pm JST
4.58
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
658
Apr 25, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
852 JPY
52 Week Low Aug 5, 2024
512 JPY
Yearly High Jan 6, 2025
852 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 662 670 654 659 -9 -1.35% 1,193,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 650 672 638 668 +19 +2.93% 1,367,600
Apr 11, 2025 543 652 543 649 +36 +5.87% 4,038,600
Apr 4, 2025 668 673 601 613 -59 -8.78% 3,721,400
Mar 28, 2025 686 692 663 672 -10 -1.47% 3,714,500
Mar 21, 2025 669 687 663 682 +17 +2.56% 1,760,600
Mar 14, 2025 681 684 663 665 -10 -1.48% 2,497,800
Mar 7, 2025 650 690 647 675 +30 +4.65% 4,386,800
Feb 28, 2025 643 657 638 645 -4 -0.62% 1,634,900
Feb 21, 2025 683 690 648 649 -29 -4.28% 2,616,900
Feb 14, 2025 662 723 658 678 +20 +3.04% 4,164,500
Feb 7, 2025 676 683 646 658 -21 -3.09% 2,809,700
Jan 31, 2025 664 704 644 679 -135 -16.58% 8,276,700
Jan 24, 2025 800 816 776 814 +22 +2.78% 1,673,600
Jan 17, 2025 810 823 773 792 -19 -2.34% 1,746,300
Jan 10, 2025 847 852 804 811 -34 -4.02% 1,431,700
Dec 30, 2024 846 846 827 845 +10 +1.20% 300,500
Dec 27, 2024 773 847 768 835 +77 +10.16% 2,371,800
Dec 20, 2024 771 775 742 758 -20 -2.57% 1,409,400
Dec 13, 2024 822 828 773 778 -33 -4.07% 2,118,000
Dec 6, 2024 787 828 767 811 +30 +3.84% 2,218,800