Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 773 | 793 | 773 | 779 | +21 | +2.77% | 474,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 771 | 775 | 742 | 758 | -20 | -2.57% | 1,409,400 |
Dec 13, 2024 | 822 | 828 | 773 | 778 | -33 | -4.07% | 2,118,000 |
Dec 6, 2024 | 787 | 828 | 767 | 811 | +30 | +3.84% | 2,218,800 |
Nov 29, 2024 | 758 | 790 | 758 | 781 | +25 | +3.31% | 1,533,600 |
Nov 22, 2024 | 753 | 780 | 736 | 756 | -3 | -0.40% | 1,843,000 |
Nov 15, 2024 | 755 | 803 | 724 | 759 | +9 | +1.20% | 4,408,100 |
Nov 8, 2024 | 702 | 759 | 696 | 750 | +54 | +7.76% | 1,133,500 |
Nov 1, 2024 | 637 | 711 | 637 | 696 | +61 | +9.61% | 1,320,900 |
Oct 25, 2024 | 677 | 694 | 632 | 635 | -44 | -6.48% | 1,313,100 |
Oct 18, 2024 | 675 | 690 | 670 | 679 | +9 | +1.34% | 671,000 |
Oct 11, 2024 | 685 | 715 | 656 | 670 | +8 | +1.21% | 2,456,200 |
Oct 4, 2024 | 618 | 668 | 598 | 662 | +34 | +5.41% | 2,240,800 |
Sep 27, 2024 | 619 | 633 | 602 | 628 | +13 | +2.11% | 1,281,100 |
Sep 20, 2024 | 609 | 622 | 592 | 615 | +10 | +1.65% | 1,126,500 |
Sep 13, 2024 | 585 | 615 | 582 | 605 | 0 | 0.00% | 1,267,700 |
Sep 6, 2024 | 649 | 659 | 597 | 605 | -40 | -6.20% | 1,639,000 |
Aug 30, 2024 | 619 | 650 | 611 | 645 | +29 | +4.71% | 1,024,300 |
Aug 23, 2024 | 647 | 669 | 609 | 616 | -22 | -3.45% | 1,495,400 |
Aug 16, 2024 | 584 | 638 | 580 | 638 | +55 | +9.43% | 1,253,100 |
Aug 9, 2024 | 560 | 612 | 512 | 583 | -29 | -4.74% | 4,773,100 |