Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 799 | 801 | 761 | 769 | -30 | -3.75% | 2,285,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 785 | 799 | 760 | 799 | +16 | +2.04% | 1,998,900 |
| Nov 21, 2025 | 810 | 818 | 759 | 783 | -25 | -3.09% | 4,046,800 |
| Nov 14, 2025 | 662 | 808 | 660 | 808 | +152 | +23.17% | 8,868,900 |
| Nov 7, 2025 | 650 | 664 | 638 | 656 | +7 | +1.08% | 2,234,700 |
| Oct 31, 2025 | 680 | 682 | 649 | 649 | -29 | -4.28% | 2,229,400 |
| Oct 24, 2025 | 670 | 688 | 666 | 678 | +13 | +1.95% | 1,589,800 |
| Oct 17, 2025 | 659 | 680 | 650 | 665 | -3 | -0.45% | 2,762,200 |
| Oct 10, 2025 | 689 | 694 | 668 | 668 | -6 | -0.89% | 3,901,700 |
| Oct 3, 2025 | 723 | 727 | 666 | 674 | -74 | -9.89% | 5,999,500 |
| Sep 26, 2025 | 786 | 786 | 747 | 748 | -23 | -2.98% | 6,760,900 |
| Sep 19, 2025 | 818 | 820 | 762 | 771 | -44 | -5.40% | 3,408,200 |
| Sep 12, 2025 | 747 | 834 | 747 | 815 | +66 | +8.81% | 5,635,600 |
| Sep 5, 2025 | 735 | 750 | 727 | 749 | +14 | +1.90% | 3,596,400 |
| Aug 29, 2025 | 742 | 746 | 731 | 735 | +2 | +0.27% | 2,061,400 |
| Aug 22, 2025 | 726 | 755 | 719 | 733 | +5 | +0.69% | 3,507,700 |
| Aug 15, 2025 | 765 | 765 | 721 | 728 | -40 | -5.21% | 3,055,100 |
| Aug 8, 2025 | 754 | 803 | 750 | 768 | +1 | +0.13% | 4,569,300 |
| Aug 1, 2025 | 709 | 771 | 689 | 767 | +57 | +8.03% | 4,218,100 |
| Jul 25, 2025 | 674 | 714 | 665 | 710 | +38 | +5.65% | 3,012,200 |
| Jul 18, 2025 | 673 | 687 | 671 | 672 | 0 | 0.00% | 2,219,200 |