About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
779
JPY
+21
(+2.77%)
Dec 23, 3:30 pm JST
4.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
770.1
Dec 23, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
828 JPY
52 Week Low Aug 5, 2024
512 JPY
Yearly High Dec 6, 2024
828 JPY
Yearly Low Aug 5, 2024
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 773 793 773 779 +21 +2.77% 474,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 771 775 742 758 -20 -2.57% 1,409,400
Dec 13, 2024 822 828 773 778 -33 -4.07% 2,118,000
Dec 6, 2024 787 828 767 811 +30 +3.84% 2,218,800
Nov 29, 2024 758 790 758 781 +25 +3.31% 1,533,600
Nov 22, 2024 753 780 736 756 -3 -0.40% 1,843,000
Nov 15, 2024 755 803 724 759 +9 +1.20% 4,408,100
Nov 8, 2024 702 759 696 750 +54 +7.76% 1,133,500
Nov 1, 2024 637 711 637 696 +61 +9.61% 1,320,900
Oct 25, 2024 677 694 632 635 -44 -6.48% 1,313,100
Oct 18, 2024 675 690 670 679 +9 +1.34% 671,000
Oct 11, 2024 685 715 656 670 +8 +1.21% 2,456,200
Oct 4, 2024 618 668 598 662 +34 +5.41% 2,240,800
Sep 27, 2024 619 633 602 628 +13 +2.11% 1,281,100
Sep 20, 2024 609 622 592 615 +10 +1.65% 1,126,500
Sep 13, 2024 585 615 582 605 0 0.00% 1,267,700
Sep 6, 2024 649 659 597 605 -40 -6.20% 1,639,000
Aug 30, 2024 619 650 611 645 +29 +4.71% 1,024,300
Aug 23, 2024 647 669 609 616 -22 -3.45% 1,495,400
Aug 16, 2024 584 638 580 638 +55 +9.43% 1,253,100
Aug 9, 2024 560 612 512 583 -29 -4.74% 4,773,100