kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
810
JPY
+6
(+0.75%)
Apr 28, 3:30 pm JST
5.08
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
948 JPY
52 Week Low May 22, 2025
630 JPY
Yearly High Feb 27, 2026
948 JPY
Yearly Low Mar 30, 2026
769 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 810 813 801 810 0 0.00% 879,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 834 848 802 810 -19 -2.29% 1,347,100
Apr 17, 2026 810 831 799 829 +15 +1.84% 1,768,300
Apr 10, 2026 805 833 804 814 +10 +1.24% 1,353,300
Apr 3, 2026 778 819 769 804 -10 -1.23% 1,874,800
Mar 27, 2026 793 825 780 814 +2 +0.25% 2,424,800
Mar 19, 2026 822 844 809 812 -17 -2.05% 1,556,900
Mar 13, 2026 842 906 822 829 -58 -6.54% 3,721,600
Mar 6, 2026 900 933 835 887 -47 -5.03% 2,821,600
Feb 27, 2026 837 948 829 934 +90 +10.66% 3,036,200
Feb 20, 2026 783 850 771 844 +1 +0.12% 4,644,600
Feb 13, 2026 840 868 830 843 +10 +1.20% 2,263,300
Feb 6, 2026 859 859 820 833 -26 -3.03% 2,407,500
Jan 30, 2026 892 893 841 859 -39 -4.34% 1,710,500
Jan 23, 2026 874 913 861 898 +29 +3.34% 2,797,100
Jan 16, 2026 847 875 829 869 +33 +3.95% 1,769,400
Jan 9, 2026 803 840 787 836 +37 +4.63% 2,743,600
Dec 30, 2025 797 820 791 799 +11 +1.40% 1,354,300
Dec 26, 2025 770 798 755 788 +18 +2.34% 2,907,600
Dec 19, 2025 772 774 753 770 -3 -0.39% 1,882,300
Dec 12, 2025 768 782 763 773 +4 +0.52% 1,681,800