kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
829
JPY
-12
(-1.43%)
Mar 13, 3:30 pm JST
5.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
830
Mar 13, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
948 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Feb 27, 2026
948 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 830 836 822 829 -12 -1.43% 601,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 842 906 822 829 -58 -6.54% 3,721,600
Mar 6, 2026 900 933 835 887 -47 -5.03% 2,821,600
Feb 27, 2026 837 948 829 934 +90 +10.66% 3,036,200
Feb 20, 2026 783 850 771 844 +1 +0.12% 4,644,600
Feb 13, 2026 840 868 830 843 +10 +1.20% 2,263,300
Feb 6, 2026 859 859 820 833 -26 -3.03% 2,407,500
Jan 30, 2026 892 893 841 859 -39 -4.34% 1,710,500
Jan 23, 2026 874 913 861 898 +29 +3.34% 2,797,100
Jan 16, 2026 847 875 829 869 +33 +3.95% 1,769,400
Jan 9, 2026 803 840 787 836 +37 +4.63% 2,743,600
Dec 30, 2025 797 820 791 799 +11 +1.40% 1,354,300
Dec 26, 2025 770 798 755 788 +18 +2.34% 2,907,600
Dec 19, 2025 772 774 753 770 -3 -0.39% 1,882,300
Dec 12, 2025 768 782 763 773 +4 +0.52% 1,681,800
Dec 5, 2025 799 801 761 769 -30 -3.75% 2,060,500
Nov 28, 2025 785 799 760 799 +16 +2.04% 1,998,900
Nov 21, 2025 810 818 759 783 -25 -3.09% 4,046,800
Nov 14, 2025 662 808 660 808 +152 +23.17% 8,868,900
Nov 7, 2025 650 664 638 656 +7 +1.08% 2,234,700
Oct 31, 2025 680 682 649 649 -29 -4.28% 2,229,400