Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 662 | 670 | 654 | 659 | -9 | -1.35% | 1,193,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 650 | 672 | 638 | 668 | +19 | +2.93% | 1,367,600 |
Apr 11, 2025 | 543 | 652 | 543 | 649 | +36 | +5.87% | 4,038,600 |
Apr 4, 2025 | 668 | 673 | 601 | 613 | -59 | -8.78% | 3,721,400 |
Mar 28, 2025 | 686 | 692 | 663 | 672 | -10 | -1.47% | 3,714,500 |
Mar 21, 2025 | 669 | 687 | 663 | 682 | +17 | +2.56% | 1,760,600 |
Mar 14, 2025 | 681 | 684 | 663 | 665 | -10 | -1.48% | 2,497,800 |
Mar 7, 2025 | 650 | 690 | 647 | 675 | +30 | +4.65% | 4,386,800 |
Feb 28, 2025 | 643 | 657 | 638 | 645 | -4 | -0.62% | 1,634,900 |
Feb 21, 2025 | 683 | 690 | 648 | 649 | -29 | -4.28% | 2,616,900 |
Feb 14, 2025 | 662 | 723 | 658 | 678 | +20 | +3.04% | 4,164,500 |
Feb 7, 2025 | 676 | 683 | 646 | 658 | -21 | -3.09% | 2,809,700 |
Jan 31, 2025 | 664 | 704 | 644 | 679 | -135 | -16.58% | 8,276,700 |
Jan 24, 2025 | 800 | 816 | 776 | 814 | +22 | +2.78% | 1,673,600 |
Jan 17, 2025 | 810 | 823 | 773 | 792 | -19 | -2.34% | 1,746,300 |
Jan 10, 2025 | 847 | 852 | 804 | 811 | -34 | -4.02% | 1,431,700 |
Dec 30, 2024 | 846 | 846 | 827 | 845 | +10 | +1.20% | 300,500 |
Dec 27, 2024 | 773 | 847 | 768 | 835 | +77 | +10.16% | 2,371,800 |
Dec 20, 2024 | 771 | 775 | 742 | 758 | -20 | -2.57% | 1,409,400 |
Dec 13, 2024 | 822 | 828 | 773 | 778 | -33 | -4.07% | 2,118,000 |
Dec 6, 2024 | 787 | 828 | 767 | 811 | +30 | +3.84% | 2,218,800 |