About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
779
JPY
+21
(+2.77%)
Dec 23, 3:30 pm JST
4.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
770.1
Dec 23, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
828 JPY
52 Week Low Aug 5, 2024
512 JPY
Yearly High Dec 6, 2024
828 JPY
Yearly Low Aug 5, 2024
512 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 787 828 742 779 -2 -0.26% 6,694,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 692 803 690 781 +80 +11.41% 9,067,900
Oct, 2024 613 715 598 701 +91 +14.92% 7,438,000
Sep, 2024 649 659 582 610 -35 -5.43% 5,728,600
Aug, 2024 690 692 512 645 -44 -6.39% 9,854,900
Jul, 2024 621 755 612 689 +74 +12.03% 7,569,600
Jun, 2024 570 627 559 615 +48 +8.47% 3,691,400
May, 2024 616 622 539 567 -53 -8.55% 7,373,700
Apr, 2024 670 730 585 620 ー% 16,191,200