kabutan

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
851
JPY
+4
(+0.47%)
Jan 29, 3:30 pm JST
5.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
913 JPY
52 Week Low Apr 7, 2025
543 JPY
Yearly High Jan 23, 2026
913 JPY
Yearly Low Apr 7, 2025
543 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 803 913 787 851 +52 +6.51% 9,111,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 799 820 753 799 0 0.00% 9,886,500
Nov, 2025 650 818 638 799 +150 +23.11% 17,149,300
Oct, 2025 696 697 649 649 -52 -7.42% 13,345,400
Sep, 2025 735 834 696 701 -34 -4.63% 22,538,300
Aug, 2025 750 803 719 735 -2 -0.27% 14,672,600
Jul, 2025 676 739 651 737 +62 +9.19% 10,985,600
Jun, 2025 660 683 654 675 +16 +2.43% 6,048,300
May, 2025 663 671 630 659 -1 -0.15% 5,611,600
Apr, 2025 662 673 543 660 -2 -0.30% 10,015,200
Mar, 2025 650 692 647 662 +17 +2.64% 13,040,700
Feb, 2025 676 723 638 645 -34 -5.01% 11,226,000
Jan, 2025 847 852 644 679 -166 -19.64% 13,128,300
Dec, 2024 787 847 742 845 +64 +8.19% 8,418,500
Nov, 2024 692 803 690 781 +80 +11.41% 9,067,900
Oct, 2024 613 715 598 701 +91 +14.92% 7,438,000
Sep, 2024 649 659 582 610 -35 -5.43% 5,728,600
Aug, 2024 690 692 512 645 -44 -6.39% 9,854,900
Jul, 2024 621 755 612 689 +74 +12.03% 7,569,600
Jun, 2024 570 627 559 615 +48 +8.47% 3,691,400
May, 2024 616 622 539 567 -53 -8.55% 7,373,700