Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 799 | 801 | 761 | 769 | -30 | -3.75% | 2,285,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 650 | 818 | 638 | 799 | +150 | +23.11% | 17,149,300 |
| Oct, 2025 | 696 | 697 | 649 | 649 | -52 | -7.42% | 13,345,400 |
| Sep, 2025 | 735 | 834 | 696 | 701 | -34 | -4.63% | 22,538,300 |
| Aug, 2025 | 750 | 803 | 719 | 735 | -2 | -0.27% | 14,672,600 |
| Jul, 2025 | 676 | 739 | 651 | 737 | +62 | +9.19% | 10,985,600 |
| Jun, 2025 | 660 | 683 | 654 | 675 | +16 | +2.43% | 6,048,300 |
| May, 2025 | 663 | 671 | 630 | 659 | -1 | -0.15% | 5,611,600 |
| Apr, 2025 | 662 | 673 | 543 | 660 | -2 | -0.30% | 10,015,200 |
| Mar, 2025 | 650 | 692 | 647 | 662 | +17 | +2.64% | 13,040,700 |
| Feb, 2025 | 676 | 723 | 638 | 645 | -34 | -5.01% | 11,226,000 |
| Jan, 2025 | 847 | 852 | 644 | 679 | -166 | -19.64% | 13,128,300 |
| Dec, 2024 | 787 | 847 | 742 | 845 | +64 | +8.19% | 8,418,500 |
| Nov, 2024 | 692 | 803 | 690 | 781 | +80 | +11.41% | 9,067,900 |
| Oct, 2024 | 613 | 715 | 598 | 701 | +91 | +14.92% | 7,438,000 |
| Sep, 2024 | 649 | 659 | 582 | 610 | -35 | -5.43% | 5,728,600 |
| Aug, 2024 | 690 | 692 | 512 | 645 | -44 | -6.39% | 9,854,900 |
| Jul, 2024 | 621 | 755 | 612 | 689 | +74 | +12.03% | 7,569,600 |
| Jun, 2024 | 570 | 627 | 559 | 615 | +48 | +8.47% | 3,691,400 |
| May, 2024 | 616 | 622 | 539 | 567 | -53 | -8.55% | 7,373,700 |
| Apr, 2024 | 670 | 730 | 585 | 620 | ー | ー% | 16,191,200 |