Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 787 | 828 | 742 | 779 | -2 | -0.26% | 6,694,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 692 | 803 | 690 | 781 | +80 | +11.41% | 9,067,900 |
Oct, 2024 | 613 | 715 | 598 | 701 | +91 | +14.92% | 7,438,000 |
Sep, 2024 | 649 | 659 | 582 | 610 | -35 | -5.43% | 5,728,600 |
Aug, 2024 | 690 | 692 | 512 | 645 | -44 | -6.39% | 9,854,900 |
Jul, 2024 | 621 | 755 | 612 | 689 | +74 | +12.03% | 7,569,600 |
Jun, 2024 | 570 | 627 | 559 | 615 | +48 | +8.47% | 3,691,400 |
May, 2024 | 616 | 622 | 539 | 567 | -53 | -8.55% | 7,373,700 |
Apr, 2024 | 670 | 730 | 585 | 620 | ー | ー% | 16,191,200 |