Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 773 | 793 | 773 | 779 | +21 | +2.77% | 474,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 758 | -2.57% | 759 | 1,409,400 | ー | ー | ー |
Dec 13, 2024 | 778 | -4.07% | 800 | 2,118,000 | 39,500 | 1,811,100 | 45.85 |
Dec 6, 2024 | 811 | +3.84% | 795 | 2,218,800 | 46,700 | 1,615,600 | 34.60 |
Nov 29, 2024 | 781 | +3.31% | 775 | 1,533,600 | 47,600 | 1,609,900 | 33.82 |
Nov 22, 2024 | 756 | -0.40% | 756 | 1,843,000 | 47,100 | 1,771,300 | 37.61 |
Nov 15, 2024 | 759 | +1.20% | 763 | 4,408,100 | 49,200 | 1,919,400 | 39.01 |
Nov 8, 2024 | 750 | +7.76% | 729 | 1,133,500 | 57,100 | 1,947,300 | 34.10 |
Nov 1, 2024 | 696 | +9.61% | 685 | 1,320,900 | 46,100 | 1,870,300 | 40.57 |
Oct 25, 2024 | 635 | -6.48% | 657 | 1,313,100 | 42,400 | 1,859,900 | 43.87 |
Oct 18, 2024 | 679 | +1.34% | 680 | 671,000 | 53,300 | 1,779,700 | 33.39 |
Oct 11, 2024 | 670 | +1.21% | 684 | 2,456,200 | 60,500 | 1,814,900 | 30.00 |
Oct 4, 2024 | 662 | +5.41% | 629 | 2,240,800 | 52,500 | 1,838,600 | 35.02 |
Sep 27, 2024 | 628 | +2.11% | 615 | 1,281,100 | 27,000 | 2,172,700 | 80.47 |
Sep 20, 2024 | 615 | +1.65% | 604 | 1,126,500 | 35,500 | 2,083,300 | 58.68 |
Sep 13, 2024 | 605 | 0.00% | 599 | 1,267,700 | 34,300 | 2,057,300 | 59.98 |
Sep 6, 2024 | 605 | -6.20% | 621 | 1,639,000 | 12,800 | 2,098,900 | 163.98 |
Aug 30, 2024 | 645 | +4.71% | 632 | 1,024,300 | 15,100 | 1,974,800 | 130.78 |
Aug 23, 2024 | 616 | -3.45% | 631 | 1,495,400 | 14,900 | 1,906,500 | 127.95 |
Aug 16, 2024 | 638 | +9.43% | 612 | 1,253,100 | 12,000 | 1,811,500 | 150.96 |
Aug 9, 2024 | 583 | -4.74% | 569 | 4,773,100 | 11,700 | 1,758,100 | 150.26 |