TASUKI Holdings Inc.(166A) Historical

52 Week High Feb 27, 2026

948 JPY

52 Week Low May 22, 2025

630 JPY

Yearly High Feb 27, 2026

948 JPY

Yearly Low Mar 30, 2026

769 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	810	813	801	810	0	0.00%	879,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	810	-2.29%	823	1,347,100	14,700	2,726,000	185.44
Apr 17, 2026	829	+1.84%	811	1,768,300	13,800	2,590,000	187.68
Apr 10, 2026	814	+1.24%	819	1,353,300	19,100	2,506,600	131.24
Apr 3, 2026	804	-1.23%	794	1,874,800	16,200	2,564,400	158.30
Mar 27, 2026	814	+0.25%	801	2,424,800	18,700	2,514,600	134.47
Mar 19, 2026	812	-2.05%	825	1,556,900	17,800	2,725,400	153.11
Mar 13, 2026	829	-6.54%	861	3,721,600	16,400	2,677,300	163.25
Mar 6, 2026	887	-5.03%	886	2,821,600	26,800	2,444,000	91.19
Feb 27, 2026	934	+10.66%	894	3,036,200	39,600	2,492,000	62.93
Feb 20, 2026	844	+0.12%	806	4,644,600	18,900	2,846,900	150.63
Feb 13, 2026	843	+1.20%	846	2,263,300	20,900	2,924,900	139.95
Feb 6, 2026	833	-3.03%	837	2,407,500	15,000	2,766,600	184.44
Jan 30, 2026	859	-4.34%	861	1,710,500	17,200	2,580,600	150.03
Jan 23, 2026	898	+3.34%	887	2,797,100	28,200	2,512,300	89.09
Jan 16, 2026	869	+3.95%	852	1,769,400	25,600	2,532,100	98.91
Jan 9, 2026	836	+4.63%	813	2,743,600	41,400	2,877,500	69.50
Dec 30, 2025	799	+1.40%	806	1,354,300	ー	ー	ー
Dec 26, 2025	788	+2.34%	776	2,907,600	83,000	2,912,800	35.09
Dec 19, 2025	770	-0.39%	763	1,882,300	30,600	3,038,300	99.29
Dec 12, 2025	773	+0.52%	770	1,681,800	44,400	2,984,300	67.21