166A TASUKI Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2025	543	634	543	614	+1	+0.16%	2,620,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	613	-8.78%	644	3,721,400	64,800	2,491,300	38.45
Mar 28, 2025	672	-1.47%	675	3,714,500	147,900	2,518,000	17.03
Mar 21, 2025	682	+2.56%	676	1,760,600	213,000	2,520,800	11.83
Mar 14, 2025	665	-1.48%	672	2,497,800	132,500	2,837,500	21.42
Mar 7, 2025	675	+4.65%	672	4,386,800	135,700	2,796,100	20.61
Feb 28, 2025	645	-0.62%	646	1,634,900	112,700	2,985,400	26.49
Feb 21, 2025	649	-4.28%	667	2,616,900	136,100	2,855,800	20.98
Feb 14, 2025	678	+3.04%	688	4,164,500	158,800	2,463,200	15.51
Feb 7, 2025	658	-3.09%	659	2,809,700	116,300	2,487,200	21.39
Jan 31, 2025	679	-16.58%	672	8,276,700	113,900	2,477,200	21.75
Jan 24, 2025	814	+2.78%	795	1,673,600	40,600	1,598,300	39.37
Jan 17, 2025	792	-2.34%	793	1,746,300	35,100	1,627,900	46.38
Jan 10, 2025	811	-4.02%	822	1,431,700	37,600	1,559,000	41.46
Dec 30, 2024	845	+1.20%	839	300,500	ー	ー	ー
Dec 27, 2024	835	+10.16%	804	2,371,800	46,600	1,586,300	34.04
Dec 20, 2024	758	-2.57%	759	1,409,400	35,500	1,910,700	53.82
Dec 13, 2024	778	-4.07%	800	2,118,000	39,500	1,811,100	45.85
Dec 6, 2024	811	+3.84%	795	2,218,800	46,700	1,615,600	34.60
Nov 29, 2024	781	+3.31%	775	1,533,600	47,600	1,609,900	33.82
Nov 22, 2024	756	-0.40%	756	1,843,000	47,100	1,771,300	37.61

TASUKI Holdings Inc.(166A) Historical

Latest Weekly Price

Weekly Margin Balance