TASUKI Holdings Inc.(166A) Historical

52 Week High Jan 6, 2025

852 JPY

52 Week Low Apr 7, 2025

543 JPY

Yearly High Jan 6, 2025

852 JPY

Yearly Low Apr 7, 2025

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	799	801	761	769	-30	-3.75%	2,285,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	799	+2.04%	776	1,998,900	108,600	3,130,200	28.82
Nov 21, 2025	783	-3.09%	780	4,046,800	40,100	3,197,900	79.75
Nov 14, 2025	808	+23.17%	754	8,868,900	74,300	3,416,300	45.98
Nov 7, 2025	656	+1.08%	650	2,234,700	13,100	3,809,100	290.77
Oct 31, 2025	649	-4.28%	660	2,229,400	13,700	3,833,300	279.80
Oct 24, 2025	678	+1.95%	678	1,589,800	8,800	3,607,200	409.91
Oct 17, 2025	665	-0.45%	662	2,762,200	10,100	3,754,900	371.77
Oct 10, 2025	668	-0.89%	678	3,901,700	9,800	3,932,700	401.30
Oct 3, 2025	674	-9.89%	695	5,999,500	28,400	3,651,500	128.57
Sep 26, 2025	748	-2.98%	759	6,760,900	1,514,800	2,793,700	1.84
Sep 19, 2025	771	-5.40%	788	3,408,200	245,600	2,847,900	11.60
Sep 12, 2025	815	+8.81%	799	5,635,600	177,600	2,944,700	16.58
Sep 5, 2025	749	+1.90%	737	3,596,400	121,400	2,877,500	23.70
Aug 29, 2025	735	+0.27%	737	2,061,400	82,100	2,738,400	33.35
Aug 22, 2025	733	+0.69%	740	3,507,700	60,100	2,640,600	43.94
Aug 15, 2025	728	-5.21%	735	3,055,100	60,200	2,240,000	37.21
Aug 8, 2025	768	+0.13%	778	4,569,300	68,700	1,944,100	28.30
Aug 1, 2025	767	+8.03%	726	4,218,100	67,700	1,975,300	29.18
Jul 25, 2025	710	+5.65%	695	3,012,200	63,600	2,039,100	32.06
Jul 18, 2025	672	0.00%	678	2,219,200	51,900	1,910,600	36.81