About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TASUKI Holdings Inc.(166A) Historical

166A
TSE Growth
TASUKI Holdings Inc.
779
JPY
+21
(+2.77%)
Dec 23, 3:30 pm JST
4.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
828 JPY
52 Week Low Aug 5, 2024
512 JPY
Yearly High Dec 6, 2024
828 JPY
Yearly Low Aug 5, 2024
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 773 793 773 779 +21 +2.77% 474,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 758 -2.57% 759 1,409,400
Dec 13, 2024 778 -4.07% 800 2,118,000 39,500 1,811,100 45.85
Dec 6, 2024 811 +3.84% 795 2,218,800 46,700 1,615,600 34.60
Nov 29, 2024 781 +3.31% 775 1,533,600 47,600 1,609,900 33.82
Nov 22, 2024 756 -0.40% 756 1,843,000 47,100 1,771,300 37.61
Nov 15, 2024 759 +1.20% 763 4,408,100 49,200 1,919,400 39.01
Nov 8, 2024 750 +7.76% 729 1,133,500 57,100 1,947,300 34.10
Nov 1, 2024 696 +9.61% 685 1,320,900 46,100 1,870,300 40.57
Oct 25, 2024 635 -6.48% 657 1,313,100 42,400 1,859,900 43.87
Oct 18, 2024 679 +1.34% 680 671,000 53,300 1,779,700 33.39
Oct 11, 2024 670 +1.21% 684 2,456,200 60,500 1,814,900 30.00
Oct 4, 2024 662 +5.41% 629 2,240,800 52,500 1,838,600 35.02
Sep 27, 2024 628 +2.11% 615 1,281,100 27,000 2,172,700 80.47
Sep 20, 2024 615 +1.65% 604 1,126,500 35,500 2,083,300 58.68
Sep 13, 2024 605 0.00% 599 1,267,700 34,300 2,057,300 59.98
Sep 6, 2024 605 -6.20% 621 1,639,000 12,800 2,098,900 163.98
Aug 30, 2024 645 +4.71% 632 1,024,300 15,100 1,974,800 130.78
Aug 23, 2024 616 -3.45% 631 1,495,400 14,900 1,906,500 127.95
Aug 16, 2024 638 +9.43% 612 1,253,100 12,000 1,811,500 150.96
Aug 9, 2024 583 -4.74% 569 4,773,100 11,700 1,758,100 150.26