TASUKI Holdings Inc.(166A) Historical

52 Week High Jan 23, 2026

913 JPY

52 Week Low Apr 7, 2025

543 JPY

Yearly High Jan 23, 2026

913 JPY

Yearly Low Apr 7, 2025

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	892	893	841	851	-47	-5.23%	1,481,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	898	+3.34%	887	2,797,100	28,200	2,512,300	89.09
Jan 16, 2026	869	+3.95%	852	1,769,400	25,600	2,532,100	98.91
Jan 9, 2026	836	+4.63%	813	2,743,600	41,400	2,877,500	69.50
Dec 30, 2025	799	+1.40%	806	1,354,300	ー	ー	ー
Dec 26, 2025	788	+2.34%	776	2,907,600	83,000	2,912,800	35.09
Dec 19, 2025	770	-0.39%	763	1,882,300	30,600	3,038,300	99.29
Dec 12, 2025	773	+0.52%	770	1,681,800	44,400	2,984,300	67.21
Dec 5, 2025	769	-3.75%	779	2,060,500	98,800	2,983,100	30.19
Nov 28, 2025	799	+2.04%	776	1,998,900	108,600	3,130,200	28.82
Nov 21, 2025	783	-3.09%	780	4,046,800	40,100	3,197,900	79.75
Nov 14, 2025	808	+23.17%	754	8,868,900	74,300	3,416,300	45.98
Nov 7, 2025	656	+1.08%	650	2,234,700	13,100	3,809,100	290.77
Oct 31, 2025	649	-4.28%	660	2,229,400	13,700	3,833,300	279.80
Oct 24, 2025	678	+1.95%	678	1,589,800	8,800	3,607,200	409.91
Oct 17, 2025	665	-0.45%	662	2,762,200	10,100	3,754,900	371.77
Oct 10, 2025	668	-0.89%	678	3,901,700	9,800	3,932,700	401.30
Oct 3, 2025	674	-9.89%	695	5,999,500	28,400	3,651,500	128.57
Sep 26, 2025	748	-2.98%	759	6,760,900	1,514,800	2,793,700	1.84
Sep 19, 2025	771	-5.40%	788	3,408,200	245,600	2,847,900	11.60
Sep 12, 2025	815	+8.81%	799	5,635,600	177,600	2,944,700	16.58