TASUKI Holdings Inc.(166A) Historical

52 Week High Feb 27, 2026

948 JPY

52 Week Low Apr 7, 2025

543 JPY

Yearly High Feb 27, 2026

948 JPY

Yearly Low Apr 7, 2025

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	830	836	822	829	-12	-1.43%	601,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	829	-6.54%	861	3,721,600	ー	ー	ー
Mar 6, 2026	887	-5.03%	886	2,821,600	26,800	2,444,000	91.19
Feb 27, 2026	934	+10.66%	894	3,036,200	39,600	2,492,000	62.93
Feb 20, 2026	844	+0.12%	806	4,644,600	18,900	2,846,900	150.63
Feb 13, 2026	843	+1.20%	846	2,263,300	20,900	2,924,900	139.95
Feb 6, 2026	833	-3.03%	837	2,407,500	15,000	2,766,600	184.44
Jan 30, 2026	859	-4.34%	861	1,710,500	17,200	2,580,600	150.03
Jan 23, 2026	898	+3.34%	887	2,797,100	28,200	2,512,300	89.09
Jan 16, 2026	869	+3.95%	852	1,769,400	25,600	2,532,100	98.91
Jan 9, 2026	836	+4.63%	813	2,743,600	41,400	2,877,500	69.50
Dec 30, 2025	799	+1.40%	806	1,354,300	ー	ー	ー
Dec 26, 2025	788	+2.34%	776	2,907,600	83,000	2,912,800	35.09
Dec 19, 2025	770	-0.39%	763	1,882,300	30,600	3,038,300	99.29
Dec 12, 2025	773	+0.52%	770	1,681,800	44,400	2,984,300	67.21
Dec 5, 2025	769	-3.75%	779	2,060,500	98,800	2,983,100	30.19
Nov 28, 2025	799	+2.04%	776	1,998,900	108,600	3,130,200	28.82
Nov 21, 2025	783	-3.09%	780	4,046,800	40,100	3,197,900	79.75
Nov 14, 2025	808	+23.17%	754	8,868,900	74,300	3,416,300	45.98
Nov 7, 2025	656	+1.08%	650	2,234,700	13,100	3,809,100	290.77
Oct 31, 2025	649	-4.28%	660	2,229,400	13,700	3,833,300	279.80