kabutan

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
3,530
JPY
+35
(+1.00%)
Dec 5, 3:30 pm JST
22.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,985 JPY
52 Week Low Apr 7, 2025
2,345 JPY
Yearly High Jan 6, 2025
3,985 JPY
Yearly Low Apr 7, 2025
2,345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,845 3,985 2,345 3,530 -245 -6.49% 34,908,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,223 4,310 2,196 3,775 +1,556 +70.12% 42,123,500
2023 2,034 2,737 1,887 2,219 +178 +8.72% 24,206,000
2022 1,458 2,480 1,424 2,041 +605 +42.13% 14,956,400
2021 1,491 1,706 1,292 1,436 -54 -3.62% 7,879,800
2020 1,627 1,840 1,329 1,490 -146 -8.92% 4,090,000
2019 1,499 1,713 1,304 1,636 +136 +9.07% 2,756,400
2018 1,898 1,941 1,410 1,500 -393 -20.76% 3,417,700
2017 1,844 1,970 1,635 1,893 +49 +2.66% 4,985,000
2016 1,696 1,901 1,190 1,844 +114 +6.59% 5,268,400
2015 1,479 1,980 1,378 1,730 +242 +16.26% 5,939,100
2014 1,501 1,680 1,234 1,488 +72 +5.08% 6,409,000
2013 956 1,700 924 1,416 +474 +50.32% 14,015,500
2012 770 958 762 942 +174 +22.66% 4,159,000
2011 878 1,190 714 768 -108 -12.33% 12,313,500
2010 960 1,042 820 876 -90 -9.32% 8,252,000
2009 1,158 1,390 926 966 -172 -15.11% 11,752,000
2008 1,310 1,626 902 1,138 -154 -11.92% 17,114,000
2007 1,576 1,758 1,282 1,292 -278 -17.71% 14,547,000
2006 1,728 2,198 1,444 1,570 -98 -5.88% 18,338,500
2005 1,238 1,850 1,182 1,668 +422 +33.87% 19,080,000