Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,223 | 4,310 | 2,196 | 3,235 | +1,016 | +45.79% | 40,361,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,034 | 2,737 | 1,887 | 2,219 | +178 | +8.72% | 24,206,000 |
2022 | 1,458 | 2,480 | 1,424 | 2,041 | +605 | +42.13% | 14,956,400 |
2021 | 1,491 | 1,706 | 1,292 | 1,436 | -54 | -3.62% | 7,879,800 |
2020 | 1,627 | 1,840 | 1,329 | 1,490 | -146 | -8.92% | 4,090,000 |
2019 | 1,499 | 1,713 | 1,304 | 1,636 | +136 | +9.07% | 2,756,400 |
2018 | 1,898 | 1,941 | 1,410 | 1,500 | -393 | -20.76% | 3,417,700 |
2017 | 1,844 | 1,970 | 1,635 | 1,893 | +49 | +2.66% | 4,985,000 |
2016 | 1,696 | 1,901 | 1,190 | 1,844 | +114 | +6.59% | 5,268,400 |
2015 | 1,479 | 1,980 | 1,378 | 1,730 | +242 | +16.26% | 5,939,100 |
2014 | 1,501 | 1,680 | 1,234 | 1,488 | +72 | +5.08% | 6,409,000 |
2013 | 956 | 1,700 | 924 | 1,416 | +474 | +50.32% | 14,015,500 |
2012 | 770 | 958 | 762 | 942 | +174 | +22.66% | 4,159,000 |
2011 | 878 | 1,190 | 714 | 768 | -108 | -12.33% | 12,313,500 |
2010 | 960 | 1,042 | 820 | 876 | -90 | -9.32% | 8,252,000 |
2009 | 1,158 | 1,390 | 926 | 966 | -172 | -15.11% | 11,752,000 |
2008 | 1,310 | 1,626 | 902 | 1,138 | -154 | -11.92% | 17,114,000 |
2007 | 1,576 | 1,758 | 1,282 | 1,292 | -278 | -17.71% | 14,547,000 |
2006 | 1,728 | 2,198 | 1,444 | 1,570 | -98 | -5.88% | 18,338,500 |
2005 | 1,238 | 1,850 | 1,182 | 1,668 | +422 | +33.87% | 19,080,000 |
2004 | 1,034 | 1,368 | 1,026 | 1,246 | +214 | +20.74% | 9,479,000 |