K&O Energy Group Inc.(1663) Historical

52 Week High Jan 20, 2026

4,415 JPY

52 Week Low Apr 7, 2025

2,345 JPY

Yearly High Jan 20, 2026

4,415 JPY

Yearly Low Apr 7, 2025

2,345 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,820	4,415	3,720	4,190	+370	+9.69%	3,695,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,845	3,985	2,345	3,820	+45	+1.19%	37,338,300
2024	2,223	4,310	2,196	3,775	+1,556	+70.12%	42,123,500
2023	2,034	2,737	1,887	2,219	+178	+8.72%	24,206,000
2022	1,458	2,480	1,424	2,041	+605	+42.13%	14,956,400
2021	1,491	1,706	1,292	1,436	-54	-3.62%	7,879,800
2020	1,627	1,840	1,329	1,490	-146	-8.92%	4,090,000
2019	1,499	1,713	1,304	1,636	+136	+9.07%	2,756,400
2018	1,898	1,941	1,410	1,500	-393	-20.76%	3,417,700
2017	1,844	1,970	1,635	1,893	+49	+2.66%	4,985,000
2016	1,696	1,901	1,190	1,844	+114	+6.59%	5,268,400
2015	1,479	1,980	1,378	1,730	+242	+16.26%	5,939,100
2014	1,501	1,680	1,234	1,488	+72	+5.08%	6,409,000
2013	956	1,700	924	1,416	+474	+50.32%	14,015,500
2012	770	958	762	942	+174	+22.66%	4,159,000
2011	878	1,190	714	768	-108	-12.33%	12,313,500
2010	960	1,042	820	876	-90	-9.32%	8,252,000
2009	1,158	1,390	926	966	-172	-15.11%	11,752,000
2008	1,310	1,626	902	1,138	-154	-11.92%	17,114,000
2007	1,576	1,758	1,282	1,292	-278	-17.71%	14,547,000
2006	1,728	2,198	1,444	1,570	-98	-5.88%	18,338,500