kabutan

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
4,705
JPY
-75
(-1.57%)
Apr 30, 10:42 am JST
29.36
USD
Apr 29, 9:42 pm EDT
Result
PTS
outside of trading hours
4,705
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
5,690 JPY
52 Week Low May 2, 2025
2,702 JPY
Yearly High Mar 30, 2026
5,690 JPY
Yearly Low Jan 8, 2026
3,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,720 4,780 4,630 4,705 -35 -0.74% 290,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,130 5,130 4,555 4,740 -460 -8.85% 939,000
Apr 17, 2026 5,000 5,210 4,955 5,200 +225 +4.52% 760,800
Apr 10, 2026 5,300 5,310 4,845 4,975 -325 -6.13% 984,600
Apr 3, 2026 5,140 5,690 5,140 5,300 +60 +1.15% 1,983,300
Mar 27, 2026 5,140 5,390 4,865 5,240 -40 -0.76% 835,600
Mar 19, 2026 5,580 5,610 5,140 5,280 -220 -4.00% 809,100
Mar 13, 2026 5,010 5,600 4,915 5,500 +420 +8.27% 1,418,800
Mar 6, 2026 5,400 5,600 4,735 5,080 -240 -4.51% 1,290,900
Feb 27, 2026 5,210 5,340 5,040 5,320 +150 +2.90% 678,800
Feb 20, 2026 4,605 5,280 4,575 5,170 +600 +13.13% 1,509,100
Feb 13, 2026 4,700 4,865 4,530 4,570 +5 +0.11% 1,226,600
Feb 6, 2026 4,295 4,565 4,135 4,565 +330 +7.79% 1,270,000
Jan 30, 2026 4,165 4,310 4,080 4,235 +10 +0.24% 715,900
Jan 23, 2026 4,085 4,415 4,020 4,225 +120 +2.92% 1,103,900
Jan 16, 2026 3,930 4,295 3,885 4,105 +275 +7.18% 1,021,900
Jan 9, 2026 3,820 3,845 3,720 3,830 +10 +0.26% 884,500
Dec 30, 2025 3,740 3,950 3,720 3,820 +75 +2.00% 792,600
Dec 26, 2025 3,655 3,880 3,645 3,745 +125 +3.45% 831,800
Dec 19, 2025 3,490 3,655 3,450 3,620 +100 +2.84% 596,100
Dec 12, 2025 3,580 3,595 3,440 3,520 -10 -0.28% 376,400