Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,730 | 2,775 | 2,674 | 2,730 | +16 | +0.59% | 648,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,612 | 2,723 | 2,543 | 2,714 | +125 | +4.83% | 421,000 |
Apr 11, 2025 | 2,400 | 2,652 | 2,345 | 2,589 | -65 | -2.45% | 727,800 |
Apr 4, 2025 | 3,075 | 3,085 | 2,591 | 2,654 | -476 | -15.21% | 694,900 |
Mar 28, 2025 | 3,355 | 3,355 | 3,130 | 3,130 | -210 | -6.29% | 339,200 |
Mar 21, 2025 | 3,280 | 3,375 | 3,210 | 3,340 | +60 | +1.83% | 314,600 |
Mar 14, 2025 | 3,205 | 3,285 | 3,115 | 3,280 | +45 | +1.39% | 311,400 |
Mar 7, 2025 | 3,220 | 3,320 | 3,110 | 3,235 | +70 | +2.21% | 389,000 |
Feb 28, 2025 | 3,180 | 3,275 | 3,150 | 3,165 | -30 | -0.94% | 343,900 |
Feb 21, 2025 | 3,200 | 3,525 | 3,185 | 3,195 | +65 | +2.08% | 1,145,600 |
Feb 14, 2025 | 3,095 | 3,195 | 3,065 | 3,130 | +10 | +0.32% | 586,900 |
Feb 7, 2025 | 3,260 | 3,285 | 3,120 | 3,120 | -170 | -5.17% | 606,600 |
Jan 31, 2025 | 3,365 | 3,375 | 3,230 | 3,290 | -65 | -1.94% | 625,200 |
Jan 24, 2025 | 3,470 | 3,490 | 3,285 | 3,355 | -115 | -3.31% | 648,600 |
Jan 17, 2025 | 3,600 | 3,670 | 3,435 | 3,470 | -120 | -3.34% | 572,200 |
Jan 10, 2025 | 3,845 | 3,985 | 3,495 | 3,590 | -185 | -4.90% | 1,876,900 |
Dec 30, 2024 | 3,705 | 3,785 | 3,635 | 3,775 | +140 | +3.85% | 486,900 |
Dec 27, 2024 | 3,085 | 3,730 | 3,085 | 3,635 | +615 | +20.36% | 1,765,800 |
Dec 20, 2024 | 3,135 | 3,140 | 2,960 | 3,020 | -105 | -3.36% | 509,600 |
Dec 13, 2024 | 3,235 | 3,335 | 3,095 | 3,125 | -90 | -2.80% | 503,300 |
Dec 6, 2024 | 3,320 | 3,425 | 3,190 | 3,215 | -45 | -1.38% | 777,100 |