kabutan

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
5,500
JPY
+200
(+3.77%)
Mar 13, 3:30 pm JST
34.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,415
Mar 13, 10:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
5,600 JPY
52 Week Low Apr 7, 2025
2,345 JPY
Yearly High Mar 2, 2026
5,600 JPY
Yearly Low Apr 7, 2025
2,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,300 5,600 5,270 5,500 +200 +3.77% 289,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,010 5,600 4,915 5,500 +420 +8.27% 1,418,800
Mar 6, 2026 5,400 5,600 4,735 5,080 -240 -4.51% 1,290,900
Feb 27, 2026 5,210 5,340 5,040 5,320 +150 +2.90% 678,800
Feb 20, 2026 4,605 5,280 4,575 5,170 +600 +13.13% 1,509,100
Feb 13, 2026 4,700 4,865 4,530 4,570 +5 +0.11% 1,226,600
Feb 6, 2026 4,295 4,565 4,135 4,565 +330 +7.79% 1,270,000
Jan 30, 2026 4,165 4,310 4,080 4,235 +10 +0.24% 715,900
Jan 23, 2026 4,085 4,415 4,020 4,225 +120 +2.92% 1,103,900
Jan 16, 2026 3,930 4,295 3,885 4,105 +275 +7.18% 1,021,900
Jan 9, 2026 3,820 3,845 3,720 3,830 +10 +0.26% 884,500
Dec 30, 2025 3,740 3,950 3,720 3,820 +75 +2.00% 792,600
Dec 26, 2025 3,655 3,880 3,645 3,745 +125 +3.45% 831,800
Dec 19, 2025 3,490 3,655 3,450 3,620 +100 +2.84% 596,100
Dec 12, 2025 3,580 3,595 3,440 3,520 -10 -0.28% 376,400
Dec 5, 2025 3,630 3,650 3,425 3,530 -140 -3.81% 546,600
Nov 28, 2025 3,440 3,680 3,385 3,670 +255 +7.47% 437,100
Nov 21, 2025 3,395 3,550 3,335 3,415 +75 +2.25% 1,001,100
Nov 14, 2025 3,535 3,710 3,330 3,340 -160 -4.57% 1,103,900
Nov 7, 2025 3,530 3,685 3,400 3,500 +20 +0.57% 692,200
Oct 31, 2025 3,600 3,640 3,410 3,480 +15 +0.43% 846,300