kabutan

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
4,190
JPY
+75
(+1.82%)
Jan 29, 3:30 pm JST
27.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
4,415 JPY
52 Week Low Apr 7, 2025
2,345 JPY
Yearly High Jan 20, 2026
4,415 JPY
Yearly Low Apr 7, 2025
2,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,165 4,310 4,080 4,190 -35 -0.83% 685,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,085 4,415 4,020 4,225 +120 +2.92% 1,103,900
Jan 16, 2026 3,930 4,295 3,885 4,105 +275 +7.18% 1,021,900
Jan 9, 2026 3,820 3,845 3,720 3,830 +10 +0.26% 884,500
Dec 30, 2025 3,740 3,950 3,720 3,820 +75 +2.00% 792,600
Dec 26, 2025 3,655 3,880 3,645 3,745 +125 +3.45% 831,800
Dec 19, 2025 3,490 3,655 3,450 3,620 +100 +2.84% 596,100
Dec 12, 2025 3,580 3,595 3,440 3,520 -10 -0.28% 376,400
Dec 5, 2025 3,630 3,650 3,425 3,530 -140 -3.81% 546,600
Nov 28, 2025 3,440 3,680 3,385 3,670 +255 +7.47% 437,100
Nov 21, 2025 3,395 3,550 3,335 3,415 +75 +2.25% 1,001,100
Nov 14, 2025 3,535 3,710 3,330 3,340 -160 -4.57% 1,103,900
Nov 7, 2025 3,530 3,685 3,400 3,500 +20 +0.57% 692,200
Oct 31, 2025 3,600 3,640 3,410 3,480 +15 +0.43% 846,300
Oct 24, 2025 3,320 3,520 3,275 3,465 +195 +5.96% 600,500
Oct 17, 2025 3,160 3,355 3,120 3,270 +45 +1.40% 422,100
Oct 10, 2025 3,335 3,435 3,195 3,225 +100 +3.20% 1,067,500
Oct 3, 2025 3,255 3,295 3,055 3,125 -105 -3.25% 476,600
Sep 26, 2025 3,150 3,250 3,150 3,230 +105 +3.36% 365,900
Sep 19, 2025 3,160 3,215 3,080 3,125 -40 -1.26% 398,500
Sep 12, 2025 3,235 3,290 3,140 3,165 -70 -2.16% 327,500