Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,085 | 3,235 | 3,085 | 3,235 | +215 | +7.12% | 245,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,135 | 3,140 | 2,960 | 3,020 | -105 | -3.36% | 509,600 |
Dec 13, 2024 | 3,235 | 3,335 | 3,095 | 3,125 | -90 | -2.80% | 503,300 |
Dec 6, 2024 | 3,320 | 3,425 | 3,190 | 3,215 | -45 | -1.38% | 777,100 |
Nov 29, 2024 | 3,000 | 3,435 | 2,970 | 3,260 | +263 | +8.78% | 1,225,800 |
Nov 22, 2024 | 2,946 | 3,070 | 2,944 | 2,997 | +39 | +1.32% | 271,400 |
Nov 15, 2024 | 3,050 | 3,160 | 2,850 | 2,958 | -132 | -4.27% | 550,000 |
Nov 8, 2024 | 3,145 | 3,160 | 3,085 | 3,090 | -20 | -0.64% | 231,100 |
Nov 1, 2024 | 3,095 | 3,260 | 3,080 | 3,110 | -5 | -0.16% | 270,800 |
Oct 25, 2024 | 3,280 | 3,305 | 3,090 | 3,115 | -190 | -5.75% | 236,100 |
Oct 18, 2024 | 3,380 | 3,385 | 3,295 | 3,305 | -65 | -1.93% | 171,700 |
Oct 11, 2024 | 3,405 | 3,635 | 3,350 | 3,370 | +60 | +1.81% | 543,200 |
Oct 4, 2024 | 3,245 | 3,450 | 3,175 | 3,310 | -75 | -2.22% | 568,900 |
Sep 27, 2024 | 3,445 | 3,445 | 3,290 | 3,385 | -10 | -0.29% | 303,800 |
Sep 20, 2024 | 3,325 | 3,445 | 3,200 | 3,395 | +85 | +2.57% | 235,100 |
Sep 13, 2024 | 3,170 | 3,340 | 3,145 | 3,310 | 0 | 0.00% | 338,600 |
Sep 6, 2024 | 3,505 | 3,550 | 3,260 | 3,310 | -190 | -5.43% | 334,500 |
Aug 30, 2024 | 3,380 | 3,550 | 3,270 | 3,500 | +170 | +5.11% | 425,300 |
Aug 23, 2024 | 3,425 | 3,475 | 3,295 | 3,330 | -140 | -4.03% | 290,200 |
Aug 16, 2024 | 3,445 | 3,490 | 3,295 | 3,470 | +270 | +8.44% | 628,000 |
Aug 9, 2024 | 2,920 | 3,315 | 2,625 | 3,200 | +20 | +0.63% | 1,165,300 |