K&O Energy Group Inc.(1663) Historical

52 Week High Jan 6, 2025

3,985 JPY

52 Week Low Apr 7, 2025

2,345 JPY

Yearly High Jan 6, 2025

3,985 JPY

Yearly Low Apr 7, 2025

2,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,630	3,650	3,425	3,530	-140	-3.81%	713,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,440	3,680	3,385	3,670	+255	+7.47%	437,100
Nov 21, 2025	3,395	3,550	3,335	3,415	+75	+2.25%	1,001,100
Nov 14, 2025	3,535	3,710	3,330	3,340	-160	-4.57%	1,103,900
Nov 7, 2025	3,530	3,685	3,400	3,500	+20	+0.57%	692,200
Oct 31, 2025	3,600	3,640	3,410	3,480	+15	+0.43%	846,300
Oct 24, 2025	3,320	3,520	3,275	3,465	+195	+5.96%	600,500
Oct 17, 2025	3,160	3,355	3,120	3,270	+45	+1.40%	422,100
Oct 10, 2025	3,335	3,435	3,195	3,225	+100	+3.20%	1,067,500
Oct 3, 2025	3,255	3,295	3,055	3,125	-105	-3.25%	476,600
Sep 26, 2025	3,150	3,250	3,150	3,230	+105	+3.36%	365,900
Sep 19, 2025	3,160	3,215	3,080	3,125	-40	-1.26%	398,500
Sep 12, 2025	3,235	3,290	3,140	3,165	-70	-2.16%	327,500
Sep 5, 2025	3,240	3,370	3,170	3,235	-15	-0.46%	698,100
Aug 29, 2025	3,360	3,420	3,235	3,250	-90	-2.69%	492,100
Aug 22, 2025	3,380	3,390	3,245	3,340	-20	-0.60%	669,800
Aug 15, 2025	3,185	3,380	3,065	3,360	+235	+7.52%	2,227,100
Aug 8, 2025	2,883	3,125	2,883	3,125	+186	+6.33%	1,173,000
Aug 1, 2025	2,862	2,989	2,848	2,939	+104	+3.67%	1,405,800
Jul 25, 2025	2,771	2,875	2,746	2,835	+68	+2.46%	569,000
Jul 18, 2025	2,790	2,827	2,761	2,767	-21	-0.75%	456,600