kabutan

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
4,705
JPY
-75
(-1.57%)
Apr 30, 10:42 am JST
29.36
USD
Apr 29, 9:42 pm EDT
Result
PTS
outside of trading hours
4,705
Apr 30, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 30, 2026
5,690 JPY
52 Week Low May 2, 2025
2,702 JPY
Yearly High Mar 30, 2026
5,690 JPY
Yearly Low Jan 8, 2026
3,720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,400 5,530 4,555 4,705 -765 -13.99% 3,711,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,400 5,690 4,735 5,470 +150 +2.82% 5,601,200
Feb, 2026 4,295 5,340 4,135 5,320 +1,085 +25.62% 4,684,500
Jan, 2026 3,820 4,415 3,720 4,235 +415 +10.86% 3,726,200
Dec, 2025 3,630 3,950 3,425 3,820 +150 +4.09% 3,143,500
Nov, 2025 3,530 3,710 3,330 3,670 +190 +5.46% 3,234,300
Oct, 2025 3,210 3,640 3,055 3,480 +240 +7.41% 3,244,100
Sep, 2025 3,240 3,370 3,080 3,240 -10 -0.31% 1,958,900
Aug, 2025 2,906 3,420 2,883 3,250 +336 +11.53% 4,823,500
Jul, 2025 2,827 2,956 2,706 2,914 +83 +2.93% 3,416,100
Jun, 2025 2,969 3,085 2,803 2,831 -119 -4.03% 3,536,300
May, 2025 2,797 3,095 2,702 2,950 +185 +6.69% 3,608,700
Apr, 2025 3,010 3,025 2,345 2,765 -226 -7.56% 2,460,800
Mar, 2025 3,220 3,375 2,991 2,991 -174 -5.50% 1,506,200
Feb, 2025 3,260 3,525 3,065 3,165 -125 -3.80% 2,683,000
Jan, 2025 3,845 3,985 3,230 3,290 -485 -12.85% 3,722,900
Dec, 2024 3,320 3,785 2,960 3,775 +515 +15.80% 4,042,700
Nov, 2024 3,160 3,435 2,850 3,260 +55 +1.72% 2,331,500
Oct, 2024 3,230 3,635 3,080 3,205 +10 +0.31% 1,615,400
Sep, 2024 3,505 3,550 3,145 3,195 -305 -8.71% 1,334,100
Aug, 2024 3,405 3,550 2,625 3,500 +70 +2.04% 2,821,300