kabutan

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
5,500
JPY
+200
(+3.77%)
Mar 13, 3:30 pm JST
34.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,415
Mar 13, 10:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
5,600 JPY
52 Week Low Apr 7, 2025
2,345 JPY
Yearly High Mar 2, 2026
5,600 JPY
Yearly Low Apr 7, 2025
2,345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,400 5,600 4,735 5,500 +180 +3.38% 2,999,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,295 5,340 4,135 5,320 +1,085 +25.62% 4,684,500
Jan, 2026 3,820 4,415 3,720 4,235 +415 +10.86% 3,726,200
Dec, 2025 3,630 3,950 3,425 3,820 +150 +4.09% 3,143,500
Nov, 2025 3,530 3,710 3,330 3,670 +190 +5.46% 3,234,300
Oct, 2025 3,210 3,640 3,055 3,480 +240 +7.41% 3,244,100
Sep, 2025 3,240 3,370 3,080 3,240 -10 -0.31% 1,958,900
Aug, 2025 2,906 3,420 2,883 3,250 +336 +11.53% 4,823,500
Jul, 2025 2,827 2,956 2,706 2,914 +83 +2.93% 3,416,100
Jun, 2025 2,969 3,085 2,803 2,831 -119 -4.03% 3,536,300
May, 2025 2,797 3,095 2,702 2,950 +185 +6.69% 3,608,700
Apr, 2025 3,010 3,025 2,345 2,765 -226 -7.56% 2,460,800
Mar, 2025 3,220 3,375 2,991 2,991 -174 -5.50% 1,506,200
Feb, 2025 3,260 3,525 3,065 3,165 -125 -3.80% 2,683,000
Jan, 2025 3,845 3,985 3,230 3,290 -485 -12.85% 3,722,900
Dec, 2024 3,320 3,785 2,960 3,775 +515 +15.80% 4,042,700
Nov, 2024 3,160 3,435 2,850 3,260 +55 +1.72% 2,331,500
Oct, 2024 3,230 3,635 3,080 3,205 +10 +0.31% 1,615,400
Sep, 2024 3,505 3,550 3,145 3,195 -305 -8.71% 1,334,100
Aug, 2024 3,405 3,550 2,625 3,500 +70 +2.04% 2,821,300
Jul, 2024 3,840 3,850 3,225 3,430 -395 -10.33% 3,641,700