kabutan

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
3,530
JPY
+35
(+1.00%)
Dec 5, 3:30 pm JST
22.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,985 JPY
52 Week Low Apr 7, 2025
2,345 JPY
Yearly High Jan 6, 2025
3,985 JPY
Yearly Low Apr 7, 2025
2,345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,630 3,650 3,425 3,530 -140 -3.81% 713,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,530 3,710 3,330 3,670 +190 +5.46% 3,234,300
Oct, 2025 3,210 3,640 3,055 3,480 +240 +7.41% 3,244,100
Sep, 2025 3,240 3,370 3,080 3,240 -10 -0.31% 1,958,900
Aug, 2025 2,906 3,420 2,883 3,250 +336 +11.53% 4,823,500
Jul, 2025 2,827 2,956 2,706 2,914 +83 +2.93% 3,416,100
Jun, 2025 2,969 3,085 2,803 2,831 -119 -4.03% 3,536,300
May, 2025 2,797 3,095 2,702 2,950 +185 +6.69% 3,608,700
Apr, 2025 3,010 3,025 2,345 2,765 -226 -7.56% 2,460,800
Mar, 2025 3,220 3,375 2,991 2,991 -174 -5.50% 1,506,200
Feb, 2025 3,260 3,525 3,065 3,165 -125 -3.80% 2,683,000
Jan, 2025 3,845 3,985 3,230 3,290 -485 -12.85% 3,722,900
Dec, 2024 3,320 3,785 2,960 3,775 +515 +15.80% 4,042,700
Nov, 2024 3,160 3,435 2,850 3,260 +55 +1.72% 2,331,500
Oct, 2024 3,230 3,635 3,080 3,205 +10 +0.31% 1,615,400
Sep, 2024 3,505 3,550 3,145 3,195 -305 -8.71% 1,334,100
Aug, 2024 3,405 3,550 2,625 3,500 +70 +2.04% 2,821,300
Jul, 2024 3,840 3,850 3,225 3,430 -395 -10.33% 3,641,700
Jun, 2024 3,960 4,310 3,360 3,825 -110 -2.80% 9,324,600
May, 2024 3,375 4,030 3,110 3,935 +520 +15.23% 4,339,500
Apr, 2024 3,305 3,515 2,853 3,415 +120 +3.64% 4,150,100