Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,320 | 3,425 | 2,960 | 3,235 | -25 | -0.77% | 2,280,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,160 | 3,435 | 2,850 | 3,260 | +55 | +1.72% | 2,331,500 |
Oct, 2024 | 3,230 | 3,635 | 3,080 | 3,205 | +10 | +0.31% | 1,615,400 |
Sep, 2024 | 3,505 | 3,550 | 3,145 | 3,195 | -305 | -8.71% | 1,334,100 |
Aug, 2024 | 3,405 | 3,550 | 2,625 | 3,500 | +70 | +2.04% | 2,821,300 |
Jul, 2024 | 3,840 | 3,850 | 3,225 | 3,430 | -395 | -10.33% | 3,641,700 |
Jun, 2024 | 3,960 | 4,310 | 3,360 | 3,825 | -110 | -2.80% | 9,324,600 |
May, 2024 | 3,375 | 4,030 | 3,110 | 3,935 | +520 | +15.23% | 4,339,500 |
Apr, 2024 | 3,305 | 3,515 | 2,853 | 3,415 | +120 | +3.64% | 4,150,100 |
Mar, 2024 | 2,375 | 3,325 | 2,365 | 3,295 | +897 | +37.41% | 4,073,300 |
Feb, 2024 | 2,270 | 2,544 | 2,205 | 2,398 | +126 | +5.55% | 2,991,400 |
Jan, 2024 | 2,223 | 2,332 | 2,196 | 2,272 | +53 | +2.39% | 1,457,900 |
Dec, 2023 | 2,199 | 2,239 | 2,016 | 2,219 | +30 | +1.37% | 2,099,200 |
Nov, 2023 | 2,383 | 2,465 | 2,138 | 2,189 | -169 | -7.17% | 2,630,500 |
Oct, 2023 | 2,648 | 2,718 | 2,289 | 2,358 | -260 | -9.93% | 2,099,100 |
Sep, 2023 | 2,473 | 2,737 | 2,402 | 2,618 | +171 | +6.99% | 2,111,200 |
Aug, 2023 | 2,365 | 2,589 | 2,245 | 2,447 | +87 | +3.69% | 2,897,400 |
Jul, 2023 | 2,321 | 2,402 | 2,183 | 2,360 | +89 | +3.92% | 1,454,500 |
Jun, 2023 | 2,155 | 2,555 | 2,120 | 2,271 | +105 | +4.85% | 2,071,000 |
May, 2023 | 2,376 | 2,441 | 2,122 | 2,166 | -250 | -10.35% | 2,013,500 |
Apr, 2023 | 2,194 | 2,539 | 2,115 | 2,416 | +306 | +14.50% | 1,903,600 |