K&O Energy Group Inc.(1663) Historical

52 Week High Jan 20, 2026

4,415 JPY

52 Week Low Apr 7, 2025

2,345 JPY

Yearly High Jan 20, 2026

4,415 JPY

Yearly Low Apr 7, 2025

2,345 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,820	4,415	3,720	4,190	+370	+9.69%	3,695,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,630	3,950	3,425	3,820	+150	+4.09%	3,143,500
Nov, 2025	3,530	3,710	3,330	3,670	+190	+5.46%	3,234,300
Oct, 2025	3,210	3,640	3,055	3,480	+240	+7.41%	3,244,100
Sep, 2025	3,240	3,370	3,080	3,240	-10	-0.31%	1,958,900
Aug, 2025	2,906	3,420	2,883	3,250	+336	+11.53%	4,823,500
Jul, 2025	2,827	2,956	2,706	2,914	+83	+2.93%	3,416,100
Jun, 2025	2,969	3,085	2,803	2,831	-119	-4.03%	3,536,300
May, 2025	2,797	3,095	2,702	2,950	+185	+6.69%	3,608,700
Apr, 2025	3,010	3,025	2,345	2,765	-226	-7.56%	2,460,800
Mar, 2025	3,220	3,375	2,991	2,991	-174	-5.50%	1,506,200
Feb, 2025	3,260	3,525	3,065	3,165	-125	-3.80%	2,683,000
Jan, 2025	3,845	3,985	3,230	3,290	-485	-12.85%	3,722,900
Dec, 2024	3,320	3,785	2,960	3,775	+515	+15.80%	4,042,700
Nov, 2024	3,160	3,435	2,850	3,260	+55	+1.72%	2,331,500
Oct, 2024	3,230	3,635	3,080	3,205	+10	+0.31%	1,615,400
Sep, 2024	3,505	3,550	3,145	3,195	-305	-8.71%	1,334,100
Aug, 2024	3,405	3,550	2,625	3,500	+70	+2.04%	2,821,300
Jul, 2024	3,840	3,850	3,225	3,430	-395	-10.33%	3,641,700
Jun, 2024	3,960	4,310	3,360	3,825	-110	-2.80%	9,324,600
May, 2024	3,375	4,030	3,110	3,935	+520	+15.23%	4,339,500