K&O Energy Group Inc.(1663) Historical

52 Week High Mar 30, 2026

5,690 JPY

52 Week Low May 2, 2025

2,702 JPY

Yearly High Mar 30, 2026

5,690 JPY

Yearly Low Jan 8, 2026

3,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,710	4,730	4,630	4,660	-120	-2.51%	27,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,650	4,780	4,630	4,780	+90	+1.92%	119,700
Apr 27, 2026	4,720	4,730	4,635	4,690	-50	-1.05%	112,700
Apr 24, 2026	4,700	4,800	4,635	4,740	+80	+1.72%	115,100
Apr 23, 2026	4,630	4,685	4,555	4,660	+30	+0.65%	191,600
Apr 22, 2026	4,785	4,800	4,610	4,630	-130	-2.73%	179,100
Apr 21, 2026	4,885	4,910	4,730	4,760	-120	-2.46%	226,100
Apr 20, 2026	5,130	5,130	4,875	4,880	-320	-6.15%	227,100
Apr 17, 2026	5,150	5,210	5,120	5,200	+50	+0.97%	143,500
Apr 16, 2026	4,970	5,160	4,960	5,150	+190	+3.83%	154,200
Apr 15, 2026	5,190	5,210	4,955	4,960	-210	-4.06%	150,400
Apr 14, 2026	5,140	5,200	5,050	5,170	+60	+1.17%	141,100
Apr 13, 2026	5,000	5,140	4,990	5,110	+135	+2.71%	171,600
Apr 10, 2026	4,950	5,010	4,845	4,975	+15	+0.30%	279,000
Apr 9, 2026	5,050	5,130	4,950	4,960	-170	-3.31%	207,000
Apr 8, 2026	5,130	5,160	5,040	5,130	+60	+1.18%	184,000
Apr 7, 2026	5,090	5,120	5,010	5,070	-20	-0.39%	122,900
Apr 6, 2026	5,300	5,310	5,090	5,090	-210	-3.96%	191,700
Apr 3, 2026	5,360	5,380	5,250	5,300	+30	+0.57%	109,000
Apr 2, 2026	5,480	5,490	5,270	5,270	-230	-4.18%	337,000
Apr 1, 2026	5,400	5,530	5,340	5,500	+30	+0.55%	290,500