Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,085 | 3,235 | 3,085 | 3,235 | +215 | +7.12% | 245,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,075 | 3,110 | 3,020 | 3,020 | -20 | -0.66% | 98,500 |
Dec 19, 2024 | 2,980 | 3,115 | 2,960 | 3,040 | -30 | -0.98% | 122,200 |
Dec 18, 2024 | 3,075 | 3,130 | 3,065 | 3,070 | -5 | -0.16% | 83,400 |
Dec 17, 2024 | 3,065 | 3,115 | 3,045 | 3,075 | +10 | +0.33% | 89,400 |
Dec 16, 2024 | 3,135 | 3,140 | 3,050 | 3,065 | -60 | -1.92% | 116,100 |
Dec 13, 2024 | 3,110 | 3,160 | 3,095 | 3,125 | -5 | -0.16% | 99,000 |
Dec 12, 2024 | 3,200 | 3,225 | 3,130 | 3,130 | -35 | -1.11% | 95,800 |
Dec 11, 2024 | 3,150 | 3,190 | 3,140 | 3,165 | +15 | +0.48% | 78,800 |
Dec 10, 2024 | 3,210 | 3,215 | 3,130 | 3,150 | -60 | -1.87% | 124,300 |
Dec 9, 2024 | 3,235 | 3,335 | 3,210 | 3,210 | -5 | -0.16% | 105,400 |
Dec 6, 2024 | 3,230 | 3,250 | 3,190 | 3,215 | -25 | -0.77% | 65,800 |
Dec 5, 2024 | 3,220 | 3,295 | 3,215 | 3,240 | +10 | +0.31% | 87,500 |
Dec 4, 2024 | 3,285 | 3,320 | 3,225 | 3,230 | -80 | -2.42% | 121,000 |
Dec 3, 2024 | 3,365 | 3,425 | 3,275 | 3,310 | -50 | -1.49% | 243,800 |
Dec 2, 2024 | 3,320 | 3,385 | 3,230 | 3,360 | +100 | +3.07% | 259,000 |
Nov 29, 2024 | 3,295 | 3,435 | 3,255 | 3,260 | -35 | -1.06% | 365,400 |
Nov 28, 2024 | 3,150 | 3,360 | 3,080 | 3,295 | +140 | +4.44% | 250,700 |
Nov 27, 2024 | 3,150 | 3,195 | 3,070 | 3,155 | +75 | +2.44% | 237,600 |
Nov 26, 2024 | 3,160 | 3,220 | 3,065 | 3,080 | +110 | +3.70% | 332,000 |
Nov 25, 2024 | 3,000 | 3,015 | 2,970 | 2,970 | -27 | -0.90% | 40,100 |