kabutan

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
4,190
JPY
+75
(+1.82%)
Jan 29, 3:30 pm JST
27.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,189
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
4,415 JPY
52 Week Low Apr 7, 2025
2,345 JPY
Yearly High Jan 20, 2026
4,415 JPY
Yearly Low Apr 7, 2025
2,345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,140 4,200 4,080 4,190 +75 +1.82% 124,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,200 4,220 4,095 4,115 -65 -1.56% 130,100
Jan 27, 2026 4,180 4,215 4,125 4,180 -40 -0.95% 111,400
Jan 26, 2026 4,165 4,310 4,125 4,220 -5 -0.12% 195,100
Jan 23, 2026 4,210 4,270 4,170 4,225 +10 +0.24% 96,000
Jan 22, 2026 4,305 4,315 4,160 4,215 -65 -1.52% 206,400
Jan 21, 2026 4,025 4,340 4,020 4,280 +125 +3.01% 385,000
Jan 20, 2026 4,200 4,415 4,110 4,155 0 0.00% 291,700
Jan 19, 2026 4,085 4,195 4,080 4,155 +50 +1.22% 124,800
Jan 16, 2026 4,240 4,255 4,045 4,105 -135 -3.18% 244,500
Jan 15, 2026 4,105 4,295 4,075 4,240 +110 +2.66% 223,400
Jan 14, 2026 4,050 4,160 4,050 4,130 +145 +3.64% 228,400
Jan 13, 2026 3,930 4,005 3,885 3,985 +155 +4.05% 325,600
Jan 9, 2026 3,770 3,830 3,745 3,830 +110 +2.96% 135,900
Jan 8, 2026 3,745 3,795 3,720 3,720 -70 -1.85% 127,100
Jan 7, 2026 3,780 3,840 3,760 3,790 -40 -1.04% 143,900
Jan 6, 2026 3,780 3,835 3,750 3,830 +70 +1.86% 187,100
Jan 5, 2026 3,820 3,845 3,745 3,760 -60 -1.57% 290,500
Dec 30, 2025 3,875 3,950 3,805 3,820 -60 -1.55% 252,400
Dec 29, 2025 3,740 3,950 3,720 3,880 +135 +3.60% 540,200
Dec 26, 2025 3,755 3,790 3,715 3,745 0 0.00% 119,200