K&O Energy Group Inc.(1663) Historical

52 Week High Jan 6, 2025

3,985 JPY

52 Week Low Apr 7, 2025

2,345 JPY

Yearly High Jan 6, 2025

3,985 JPY

Yearly Low Apr 7, 2025

2,345 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,510	3,600	3,510	3,530	+35	+1.00%	166,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,450	3,495	3,435	3,495	+50	+1.45%	67,000
Dec 3, 2025	3,450	3,470	3,425	3,445	-5	-0.14%	71,100
Dec 2, 2025	3,525	3,535	3,440	3,450	-75	-2.13%	116,400
Dec 1, 2025	3,630	3,650	3,515	3,525	-145	-3.95%	125,300
Nov 28, 2025	3,550	3,680	3,550	3,670	+135	+3.82%	185,700
Nov 27, 2025	3,535	3,545	3,500	3,535	+20	+0.57%	63,300
Nov 26, 2025	3,410	3,515	3,410	3,515	+105	+3.08%	90,500
Nov 25, 2025	3,440	3,450	3,385	3,410	-5	-0.15%	97,600
Nov 21, 2025	3,405	3,480	3,385	3,415	-75	-2.15%	138,500
Nov 20, 2025	3,455	3,520	3,435	3,490	+90	+2.65%	139,400
Nov 19, 2025	3,395	3,440	3,335	3,400	-15	-0.44%	163,200
Nov 18, 2025	3,470	3,550	3,415	3,415	-105	-2.98%	208,300
Nov 17, 2025	3,395	3,545	3,395	3,520	+180	+5.39%	351,700
Nov 14, 2025	3,405	3,420	3,330	3,340	-370	-9.97%	535,600
Nov 13, 2025	3,670	3,710	3,655	3,710	0	0.00%	267,000
Nov 12, 2025	3,660	3,710	3,645	3,710	+120	+3.34%	156,400
Nov 11, 2025	3,615	3,620	3,560	3,590	+25	+0.70%	77,000
Nov 10, 2025	3,535	3,575	3,500	3,565	+65	+1.86%	67,900
Nov 7, 2025	3,470	3,525	3,460	3,500	-30	-0.85%	94,100
Nov 6, 2025	3,580	3,625	3,530	3,530	-40	-1.12%	100,200