K&O Energy Group Inc.(1663) Historical

52 Week High Mar 2, 2026

5,600 JPY

52 Week Low Apr 7, 2025

2,345 JPY

Yearly High Mar 2, 2026

5,600 JPY

Yearly Low Apr 7, 2025

2,345 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,300	5,600	5,270	5,500	+200	+3.77%	289,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,380	5,500	5,270	5,300	-50	-0.93%	236,200
Mar 11, 2026	5,280	5,490	5,260	5,350	+150	+2.88%	198,400
Mar 10, 2026	5,150	5,340	5,100	5,200	+110	+2.16%	230,400
Mar 9, 2026	5,010	5,230	4,915	5,090	+10	+0.20%	464,400
Mar 6, 2026	5,050	5,240	4,980	5,080	0	0.00%	139,100
Mar 5, 2026	5,110	5,190	4,995	5,080	+230	+4.74%	160,400
Mar 4, 2026	5,100	5,160	4,735	4,850	-400	-7.62%	352,200
Mar 3, 2026	5,450	5,490	5,240	5,250	-150	-2.78%	361,100
Mar 2, 2026	5,400	5,600	5,350	5,400	+80	+1.50%	278,100
Feb 27, 2026	5,090	5,340	5,080	5,320	+240	+4.72%	167,500
Feb 26, 2026	5,190	5,200	5,040	5,080	-120	-2.31%	171,100
Feb 25, 2026	5,260	5,270	5,040	5,200	-20	-0.38%	150,800
Feb 24, 2026	5,210	5,290	5,120	5,220	+50	+0.97%	189,400
Feb 20, 2026	5,200	5,280	5,080	5,170	-70	-1.34%	235,100
Feb 19, 2026	5,060	5,250	5,040	5,240	+160	+3.15%	340,800
Feb 18, 2026	4,900	5,110	4,860	5,080	+180	+3.67%	218,900
Feb 17, 2026	4,820	5,040	4,785	4,900	+40	+0.82%	280,000
Feb 16, 2026	4,605	4,965	4,575	4,860	+290	+6.35%	434,300
Feb 13, 2026	4,700	4,720	4,530	4,570	-205	-4.29%	283,700
Feb 12, 2026	4,830	4,850	4,765	4,775	-60	-1.24%	241,800