Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,620 | 2,620 | 2,590 | 2,600 | +17 | +0.66% | 28,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,612 | 2,629 | 2,573 | 2,583 | -6 | -0.23% | 79,300 |
Apr 11, 2025 | 2,551 | 2,600 | 2,453 | 2,589 | -9 | -0.35% | 152,900 |
Apr 10, 2025 | 2,649 | 2,652 | 2,580 | 2,598 | +143 | +5.82% | 150,400 |
Apr 9, 2025 | 2,480 | 2,480 | 2,403 | 2,455 | -125 | -4.84% | 133,900 |
Apr 8, 2025 | 2,505 | 2,614 | 2,500 | 2,580 | +175 | +7.28% | 120,000 |
Apr 7, 2025 | 2,400 | 2,463 | 2,345 | 2,405 | -249 | -9.38% | 170,600 |
Apr 4, 2025 | 2,731 | 2,736 | 2,591 | 2,654 | -161 | -5.72% | 163,500 |
Apr 3, 2025 | 2,778 | 2,834 | 2,766 | 2,815 | -97 | -3.33% | 162,400 |
Apr 2, 2025 | 2,998 | 3,005 | 2,908 | 2,912 | -65 | -2.18% | 104,700 |
Apr 1, 2025 | 3,010 | 3,025 | 2,974 | 2,977 | -14 | -0.47% | 112,300 |
Mar 31, 2025 | 3,075 | 3,085 | 2,991 | 2,991 | -139 | -4.44% | 152,000 |
Mar 28, 2025 | 3,190 | 3,190 | 3,130 | 3,130 | -70 | -2.19% | 69,400 |
Mar 27, 2025 | 3,215 | 3,230 | 3,160 | 3,200 | -45 | -1.39% | 79,400 |
Mar 26, 2025 | 3,245 | 3,255 | 3,205 | 3,245 | +20 | +0.62% | 67,400 |
Mar 25, 2025 | 3,275 | 3,285 | 3,215 | 3,225 | -50 | -1.53% | 52,000 |
Mar 24, 2025 | 3,355 | 3,355 | 3,250 | 3,275 | -65 | -1.95% | 71,000 |
Mar 21, 2025 | 3,350 | 3,375 | 3,330 | 3,340 | +40 | +1.21% | 83,100 |
Mar 19, 2025 | 3,260 | 3,325 | 3,255 | 3,300 | +40 | +1.23% | 64,400 |
Mar 18, 2025 | 3,255 | 3,290 | 3,230 | 3,260 | +10 | +0.31% | 84,200 |
Mar 17, 2025 | 3,280 | 3,295 | 3,210 | 3,250 | -30 | -0.91% | 82,900 |