1663 K&O Energy Group Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	2,612	2,629	2,573	2,603	+14	+0.54%	226,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	2,589	-2.45%	2,508	727,800	6,200	207,700	33.50
Apr 4, 2025	2,654	-15.21%	2,865	694,900	6,800	228,800	33.65
Mar 28, 2025	3,130	-6.29%	3,215	339,200	4,500	243,300	54.07
Mar 21, 2025	3,340	+1.83%	3,283	314,600	4,400	215,500	48.98
Mar 14, 2025	3,280	+1.39%	3,210	311,400	5,400	219,200	40.59
Mar 7, 2025	3,235	+2.21%	3,224	389,000	5,600	224,500	40.09
Feb 28, 2025	3,165	-0.94%	3,212	343,900	6,400	240,300	37.55
Feb 21, 2025	3,195	+2.08%	3,345	1,145,600	10,500	257,500	24.52
Feb 14, 2025	3,130	+0.32%	3,127	586,900	115,600	354,100	3.06
Feb 7, 2025	3,120	-5.17%	3,210	606,600	113,000	343,200	3.04
Jan 31, 2025	3,290	-1.94%	3,289	625,200	115,500	335,600	2.91
Jan 24, 2025	3,355	-3.31%	3,377	648,600	118,300	316,200	2.67
Jan 17, 2025	3,470	-3.34%	3,541	572,200	117,900	293,200	2.49
Jan 10, 2025	3,590	-4.90%	3,701	1,876,900	124,800	315,300	2.53
Dec 30, 2024	3,775	+3.85%	3,729	486,900	ー	ー	ー
Dec 27, 2024	3,635	+20.36%	3,456	1,765,800	131,100	285,000	2.17
Dec 20, 2024	3,020	-3.36%	3,071	509,600	115,300	247,900	2.15
Dec 13, 2024	3,125	-2.80%	3,180	503,300	118,600	249,300	2.10
Dec 6, 2024	3,215	-1.38%	3,303	777,100	114,900	257,400	2.24
Nov 29, 2024	3,260	+8.78%	3,204	1,225,800	117,400	281,100	2.39

K&O Energy Group Inc.(1663) Historical

Latest Weekly Price

Weekly Margin Balance