K&O Energy Group Inc.(1663) Historical

52 Week High Mar 30, 2026

5,690 JPY

52 Week Low May 2, 2025

2,702 JPY

Yearly High Mar 30, 2026

5,690 JPY

Yearly Low Jan 8, 2026

3,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,720	4,780	4,630	4,650	-90	-1.90%	259,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,740	-8.85%	4,763	939,000	113,500	317,900	2.80
Apr 17, 2026	5,200	+4.52%	5,088	760,800	93,800	302,900	3.23
Apr 10, 2026	4,975	-6.13%	5,038	984,600	96,500	301,000	3.12
Apr 3, 2026	5,300	+1.15%	5,455	1,983,300	93,900	269,500	2.87
Mar 27, 2026	5,240	-0.76%	5,132	835,600	84,900	271,600	3.20
Mar 19, 2026	5,280	-4.00%	5,346	809,100	69,700	332,000	4.76
Mar 13, 2026	5,500	+8.27%	5,261	1,418,800	66,700	327,500	4.91
Mar 6, 2026	5,080	-4.51%	5,192	1,290,900	59,100	242,400	4.10
Feb 27, 2026	5,320	+2.90%	5,173	678,800	39,400	268,300	6.81
Feb 20, 2026	5,170	+13.13%	5,010	1,509,100	36,500	289,600	7.93
Feb 13, 2026	4,570	+0.11%	4,726	1,226,600	47,200	270,500	5.73
Feb 6, 2026	4,565	+7.79%	4,334	1,270,000	42,400	341,700	8.06
Jan 30, 2026	4,235	+0.24%	4,189	715,900	43,800	346,400	7.91
Jan 23, 2026	4,225	+2.92%	4,215	1,103,900	37,200	344,000	9.25
Jan 16, 2026	4,105	+7.18%	4,082	1,021,900	34,500	349,900	10.14
Jan 9, 2026	3,830	+0.26%	3,784	884,500	33,600	323,600	9.63
Dec 30, 2025	3,820	+2.00%	3,866	792,600	ー	ー	ー
Dec 26, 2025	3,745	+3.45%	3,756	831,800	68,300	350,100	5.13
Dec 19, 2025	3,620	+2.84%	3,551	596,100	37,400	337,700	9.03
Dec 12, 2025	3,520	-0.28%	3,513	376,400	27,900	371,400	13.31