kabutan

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
4,190
JPY
+75
(+1.82%)
Jan 29, 3:30 pm JST
27.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,189
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
4,415 JPY
52 Week Low Apr 7, 2025
2,345 JPY
Yearly High Jan 20, 2026
4,415 JPY
Yearly Low Apr 7, 2025
2,345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,165 4,310 4,080 4,190 -35 -0.83% 561,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,225 +2.92% 4,215 1,103,900 37,200 344,000 9.25
Jan 16, 2026 4,105 +7.18% 4,082 1,021,900 34,500 349,900 10.14
Jan 9, 2026 3,830 +0.26% 3,784 884,500 33,600 323,600 9.63
Dec 30, 2025 3,820 +2.00% 3,866 792,600 ー ー ー
Dec 26, 2025 3,745 +3.45% 3,756 831,800 68,300 350,100 5.13
Dec 19, 2025 3,620 +2.84% 3,551 596,100 37,400 337,700 9.03
Dec 12, 2025 3,520 -0.28% 3,513 376,400 27,900 371,400 13.31
Dec 5, 2025 3,530 -3.81% 3,514 546,600 27,500 358,000 13.02
Nov 28, 2025 3,670 +7.47% 3,540 437,100 25,500 331,700 13.01
Nov 21, 2025 3,415 +2.25% 3,454 1,001,100 30,100 333,000 11.06
Nov 14, 2025 3,340 -4.57% 3,513 1,103,900 28,600 441,300 15.43
Nov 7, 2025 3,500 +0.57% 3,561 692,200 26,400 273,700 10.37
Oct 31, 2025 3,480 +0.43% 3,516 846,300 25,200 241,300 9.58
Oct 24, 2025 3,465 +5.96% 3,388 600,500 19,000 255,700 13.46
Oct 17, 2025 3,270 +1.40% 3,239 422,100 16,000 241,400 15.09
Oct 10, 2025 3,225 +3.20% 3,344 1,067,500 15,000 267,100 17.81
Oct 3, 2025 3,125 -3.25% 3,158 476,600 12,900 258,700 20.05
Sep 26, 2025 3,230 +3.36% 3,209 365,900 9,400 270,700 28.80
Sep 19, 2025 3,125 -1.26% 3,151 398,500 11,200 272,200 24.30
Sep 12, 2025 3,165 -2.16% 3,194 327,500 11,300 265,400 23.49