K&O Energy Group Inc.(1663) Historical

52 Week High Jan 6, 2025

3,985 JPY

52 Week Low Apr 7, 2025

2,345 JPY

Yearly High Jan 6, 2025

3,985 JPY

Yearly Low Apr 7, 2025

2,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,630	3,650	3,425	3,530	-140	-3.81%	713,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,670	+7.47%	3,540	437,100	25,500	331,700	13.01
Nov 21, 2025	3,415	+2.25%	3,454	1,001,100	30,100	333,000	11.06
Nov 14, 2025	3,340	-4.57%	3,513	1,103,900	28,600	441,300	15.43
Nov 7, 2025	3,500	+0.57%	3,561	692,200	26,400	273,700	10.37
Oct 31, 2025	3,480	+0.43%	3,516	846,300	25,200	241,300	9.58
Oct 24, 2025	3,465	+5.96%	3,388	600,500	19,000	255,700	13.46
Oct 17, 2025	3,270	+1.40%	3,239	422,100	16,000	241,400	15.09
Oct 10, 2025	3,225	+3.20%	3,344	1,067,500	15,000	267,100	17.81
Oct 3, 2025	3,125	-3.25%	3,158	476,600	12,900	258,700	20.05
Sep 26, 2025	3,230	+3.36%	3,209	365,900	9,400	270,700	28.80
Sep 19, 2025	3,125	-1.26%	3,151	398,500	11,200	272,200	24.30
Sep 12, 2025	3,165	-2.16%	3,194	327,500	11,300	265,400	23.49
Sep 5, 2025	3,235	-0.46%	3,241	698,100	11,100	255,900	23.05
Aug 29, 2025	3,250	-2.69%	3,325	492,100	11,000	250,600	22.78
Aug 22, 2025	3,340	-0.60%	3,319	669,800	11,100	273,400	24.63
Aug 15, 2025	3,360	+7.52%	3,193	2,227,100	13,400	311,900	23.28
Aug 8, 2025	3,125	+6.33%	2,993	1,173,000	10,200	797,400	78.18
Aug 1, 2025	2,939	+3.67%	2,908	1,405,800	8,900	814,400	91.51
Jul 25, 2025	2,835	+2.46%	2,829	569,000	9,400	705,600	75.06
Jul 18, 2025	2,767	-0.75%	2,794	456,600	9,500	744,200	78.34