About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

K&O Energy Group Inc.(1663) Historical

1663
TSE Prime
K&O Energy Group Inc.
3,235
JPY
+215
(+7.12%)
Dec 23, 3:30 pm JST
20.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
4,310 JPY
52 Week Low Dec 25, 2023
2,140 JPY
Yearly High Jun 18, 2024
4,310 JPY
Yearly Low Jan 4, 2024
2,196 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,085 3,235 3,085 3,235 +215 +7.12% 245,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,020 -3.36% 3,071 509,600 ー ー ー
Dec 13, 2024 3,125 -2.80% 3,180 503,300 118,600 249,300 2.10
Dec 6, 2024 3,215 -1.38% 3,303 777,100 114,900 257,400 2.24
Nov 29, 2024 3,260 +8.78% 3,204 1,225,800 117,400 281,100 2.39
Nov 22, 2024 2,997 +1.32% 2,991 271,400 115,000 256,200 2.23
Nov 15, 2024 2,958 -4.27% 2,953 550,000 113,200 255,800 2.26
Nov 8, 2024 3,090 -0.64% 3,124 231,100 113,100 222,500 1.97
Nov 1, 2024 3,110 -0.16% 3,173 270,800 113,100 212,100 1.88
Oct 25, 2024 3,115 -5.75% 3,193 236,100 114,200 194,700 1.70
Oct 18, 2024 3,305 -1.93% 3,346 171,700 114,100 191,400 1.68
Oct 11, 2024 3,370 +1.81% 3,466 543,200 114,500 196,300 1.71
Oct 4, 2024 3,310 -2.22% 3,320 568,900 113,300 188,400 1.66
Sep 27, 2024 3,385 -0.29% 3,354 303,800 116,500 183,100 1.57
Sep 20, 2024 3,395 +2.57% 3,316 235,100 118,000 184,600 1.56
Sep 13, 2024 3,310 0.00% 3,236 338,600 117,500 186,200 1.58
Sep 6, 2024 3,310 -5.43% 3,399 334,500 118,600 188,000 1.59
Aug 30, 2024 3,500 +5.11% 3,408 425,300 122,100 183,400 1.50
Aug 23, 2024 3,330 -4.03% 3,384 290,200 121,800 202,300 1.66
Aug 16, 2024 3,470 +8.44% 3,398 628,000 120,900 206,400 1.71
Aug 9, 2024 3,200 +0.63% 3,071 1,165,300 123,100 214,000 1.74