K&O Energy Group Inc.(1663) Historical

52 Week High Mar 2, 2026

5,600 JPY

52 Week Low Apr 7, 2025

2,345 JPY

Yearly High Mar 2, 2026

5,600 JPY

Yearly Low Apr 7, 2025

2,345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,300	5,600	5,270	5,500	+200	+3.77%	289,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,500	+8.27%	5,261	1,418,800	ー	ー	ー
Mar 6, 2026	5,080	-4.51%	5,192	1,290,900	59,100	242,400	4.10
Feb 27, 2026	5,320	+2.90%	5,173	678,800	39,400	268,300	6.81
Feb 20, 2026	5,170	+13.13%	5,010	1,509,100	36,500	289,600	7.93
Feb 13, 2026	4,570	+0.11%	4,726	1,226,600	47,200	270,500	5.73
Feb 6, 2026	4,565	+7.79%	4,334	1,270,000	42,400	341,700	8.06
Jan 30, 2026	4,235	+0.24%	4,189	715,900	43,800	346,400	7.91
Jan 23, 2026	4,225	+2.92%	4,215	1,103,900	37,200	344,000	9.25
Jan 16, 2026	4,105	+7.18%	4,082	1,021,900	34,500	349,900	10.14
Jan 9, 2026	3,830	+0.26%	3,784	884,500	33,600	323,600	9.63
Dec 30, 2025	3,820	+2.00%	3,866	792,600	ー	ー	ー
Dec 26, 2025	3,745	+3.45%	3,756	831,800	68,300	350,100	5.13
Dec 19, 2025	3,620	+2.84%	3,551	596,100	37,400	337,700	9.03
Dec 12, 2025	3,520	-0.28%	3,513	376,400	27,900	371,400	13.31
Dec 5, 2025	3,530	-3.81%	3,514	546,600	27,500	358,000	13.02
Nov 28, 2025	3,670	+7.47%	3,540	437,100	25,500	331,700	13.01
Nov 21, 2025	3,415	+2.25%	3,454	1,001,100	30,100	333,000	11.06
Nov 14, 2025	3,340	-4.57%	3,513	1,103,900	28,600	441,300	15.43
Nov 7, 2025	3,500	+0.57%	3,561	692,200	26,400	273,700	10.37
Oct 31, 2025	3,480	+0.43%	3,516	846,300	25,200	241,300	9.58