Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Mar 21, 2025

1,269 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Mar 21, 2025

1,269 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,155	1,269	893	1,165	+30	+2.64%	147,596,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,056	1,488	985	1,135	+87	+8.30%	361,778,696
2023	744	1,200	718	1,048	+279	+36.28%	481,756,993
2022	506	869	465	769	+268	+53.49%	487,097,993
2021	376	523	342	501	+126	+33.60%	302,950,995
2020	596	656	308	375	-216	-36.55%	333,072,995
2019	391	624	383	591	+197	+50.00%	270,863,496
2018	614	668	355	394	-203	-34.00%	383,503,994
2017	525	611	414	597	+78	+15.03%	443,610,993
2016	660	671	383	519	-134	-20.52%	482,811,993
2015	762	940	609	653	-107	-14.08%	348,900,995
2014	797	896	652	760	-37	-4.64%	366,135,495
2013	611	997	592	797	+193	+31.95%	409,538,994
2012	614	828	547	604	+2	+0.33%	281,206,996
2011	627	861	532	602	-16	-2.59%	313,910,495
2010	826	996	570	618	-200	-24.45%	258,827,496
2009	800	1,140	642	818	+38	+4.87%	240,021,496
2008	1,652	1,660	614	780	-854	-52.26%	265,881,496
2007	1,398	1,926	1,300	1,634	+218	+15.40%	311,258,995
2006	1,520	1,826	1,246	1,416	-74	-4.97%	279,743,496
2005	808	1,546	774	1,490	+674	+82.60%	238,934,496