kabutan

Japan Petroleum Exploration Co., Ltd.(1662) Historical

1662
TSE Prime
Japan Petroleum Exploration Co., Ltd.
2,254
JPY
-41
(-1.79%)
Apr 30, 12:37 pm JST
14.05
USD
Apr 29, 11:37 pm EDT
Result
PTS
outside of trading hours
2,255.2
Apr 30, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
2,819 JPY
52 Week Low Jun 2, 2025
978 JPY
Yearly High Mar 18, 2026
2,819 JPY
Yearly Low Jan 5, 2026
1,570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,590 2,819 1,570 2,254 +684 +43.57% 320,063,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,155 1,647 893 1,570 +435 +38.33% 265,472,600
2024 1,056 1,488 985 1,135 +87 +8.30% 361,778,696
2023 744 1,200 718 1,048 +279 +36.28% 481,756,993
2022 506 869 465 769 +268 +53.49% 487,097,993
2021 376 523 342 501 +126 +33.60% 302,950,995
2020 596 656 308 375 -216 -36.55% 333,072,995
2019 391 624 383 591 +197 +50.00% 270,863,496
2018 614 668 355 394 -203 -34.00% 383,503,994
2017 525 611 414 597 +78 +15.03% 443,610,993
2016 660 671 383 519 -134 -20.52% 482,811,993
2015 762 940 609 653 -107 -14.08% 348,900,995
2014 797 896 652 760 -37 -4.64% 366,135,495
2013 611 997 592 797 +193 +31.95% 409,538,994
2012 614 828 547 604 +2 +0.33% 281,206,996
2011 627 861 532 602 -16 -2.59% 313,910,495
2010 826 996 570 618 -200 -24.45% 258,827,496
2009 800 1,140 642 818 +38 +4.87% 240,021,496
2008 1,652 1,660 614 780 -854 -52.26% 265,881,496
2007 1,398 1,926 1,300 1,634 +218 +15.40% 311,258,995
2006 1,520 1,826 1,246 1,416 -74 -4.97% 279,743,496