Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,056 | 1,488 | 985 | 1,103 | +55 | +5.25% | 359,479,796 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 744 | 1,200 | 718 | 1,048 | +279 | +36.28% | 481,756,993 |
2022 | 506 | 869 | 465 | 769 | +268 | +53.49% | 487,097,993 |
2021 | 376 | 523 | 342 | 501 | +126 | +33.60% | 302,950,995 |
2020 | 596 | 656 | 308 | 375 | -216 | -36.55% | 333,072,995 |
2019 | 391 | 624 | 383 | 591 | +197 | +50.00% | 270,863,496 |
2018 | 614 | 668 | 355 | 394 | -203 | -34.00% | 383,503,994 |
2017 | 525 | 611 | 414 | 597 | +78 | +15.03% | 443,610,993 |
2016 | 660 | 671 | 383 | 519 | -134 | -20.52% | 482,811,993 |
2015 | 762 | 940 | 609 | 653 | -107 | -14.08% | 348,900,995 |
2014 | 797 | 896 | 652 | 760 | -37 | -4.64% | 366,135,495 |
2013 | 611 | 997 | 592 | 797 | +193 | +31.95% | 409,538,994 |
2012 | 614 | 828 | 547 | 604 | +2 | +0.33% | 281,206,996 |
2011 | 627 | 861 | 532 | 602 | -16 | -2.59% | 313,910,495 |
2010 | 826 | 996 | 570 | 618 | -200 | -24.45% | 258,827,496 |
2009 | 800 | 1,140 | 642 | 818 | +38 | +4.87% | 240,021,496 |
2008 | 1,652 | 1,660 | 614 | 780 | -854 | -52.26% | 265,881,496 |
2007 | 1,398 | 1,926 | 1,300 | 1,634 | +218 | +15.40% | 311,258,995 |
2006 | 1,520 | 1,826 | 1,246 | 1,416 | -74 | -4.97% | 279,743,496 |
2005 | 808 | 1,546 | 774 | 1,490 | +674 | +82.60% | 238,934,496 |
2004 | 982 | 1,068 | 716 | 816 | -156 | -16.05% | 390,041,494 |