About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Petroleum Exploration Co., Ltd.(1662) Historical

1662
TSE Prime
Japan Petroleum Exploration Co., Ltd.
1,103
JPY
+21
(+1.94%)
Dec 23, 3:30 pm JST
7.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,488 JPY
52 Week Low Aug 5, 2024
985 JPY
Yearly High Apr 15, 2024
1,488 JPY
Yearly Low Aug 5, 2024
985 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,056 1,488 985 1,103 +55 +5.25% 359,479,796

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 744 1,200 718 1,048 +279 +36.28% 481,756,993
2022 506 869 465 769 +268 +53.49% 487,097,993
2021 376 523 342 501 +126 +33.60% 302,950,995
2020 596 656 308 375 -216 -36.55% 333,072,995
2019 391 624 383 591 +197 +50.00% 270,863,496
2018 614 668 355 394 -203 -34.00% 383,503,994
2017 525 611 414 597 +78 +15.03% 443,610,993
2016 660 671 383 519 -134 -20.52% 482,811,993
2015 762 940 609 653 -107 -14.08% 348,900,995
2014 797 896 652 760 -37 -4.64% 366,135,495
2013 611 997 592 797 +193 +31.95% 409,538,994
2012 614 828 547 604 +2 +0.33% 281,206,996
2011 627 861 532 602 -16 -2.59% 313,910,495
2010 826 996 570 618 -200 -24.45% 258,827,496
2009 800 1,140 642 818 +38 +4.87% 240,021,496
2008 1,652 1,660 614 780 -854 -52.26% 265,881,496
2007 1,398 1,926 1,300 1,634 +218 +15.40% 311,258,995
2006 1,520 1,826 1,246 1,416 -74 -4.97% 279,743,496
2005 808 1,546 774 1,490 +674 +82.60% 238,934,496
2004 982 1,068 716 816 -156 -16.05% 390,041,494