Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Jan 14, 2026

2,147 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Jan 14, 2026

2,147 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,886	1,940	1,828	1,895	+8	+0.42%	12,928,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,920	1,943	1,822	1,887	+3	+0.16%	14,283,000
Jan 16, 2026	1,995	2,147	1,849	1,884	+129	+7.35%	47,381,300
Jan 9, 2026	1,590	1,763	1,570	1,755	+185	+11.78%	16,777,200
Dec 30, 2025	1,542	1,582	1,523	1,570	+38	+2.48%	2,194,800
Dec 26, 2025	1,561	1,572	1,512	1,532	-30	-1.92%	7,285,300
Dec 19, 2025	1,416	1,647	1,336	1,562	+151	+10.70%	17,681,500
Dec 12, 2025	1,440	1,458	1,401	1,411	-15	-1.05%	3,578,800
Dec 5, 2025	1,435	1,447	1,384	1,426	0	0.00%	5,476,900
Nov 28, 2025	1,388	1,455	1,369	1,426	+57	+4.16%	4,553,100
Nov 21, 2025	1,365	1,404	1,326	1,369	+21	+1.56%	6,443,200
Nov 14, 2025	1,320	1,374	1,295	1,348	+48	+3.69%	9,182,300
Nov 7, 2025	1,289	1,319	1,243	1,300	+14	+1.09%	3,470,800
Oct 31, 2025	1,326	1,355	1,265	1,286	-32	-2.43%	6,203,200
Oct 24, 2025	1,249	1,329	1,238	1,318	+92	+7.50%	4,144,700
Oct 17, 2025	1,258	1,272	1,195	1,226	-36	-2.85%	6,786,200
Oct 10, 2025	1,289	1,346	1,254	1,262	+8	+0.64%	7,730,700
Oct 3, 2025	1,305	1,318	1,241	1,254	-86	-6.42%	5,585,600
Sep 26, 2025	1,270	1,352	1,269	1,340	+70	+5.51%	5,046,700
Sep 19, 2025	1,245	1,310	1,238	1,270	+36	+2.92%	4,752,600
Sep 12, 2025	1,232	1,259	1,212	1,234	-10	-0.80%	3,668,700