Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Mar 18, 2026

2,819 JPY

52 Week Low Jun 2, 2025

978 JPY

Yearly High Mar 18, 2026

2,819 JPY

Yearly Low Jan 5, 2026

1,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,230	2,339	2,151	2,254	+1	+0.04%	4,047,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,248	2,323	2,095	2,253	-95	-4.05%	19,762,000
Apr 17, 2026	2,487	2,529	2,336	2,348	-39	-1.63%	11,836,200
Apr 10, 2026	2,558	2,609	2,378	2,387	-190	-7.37%	14,284,300
Apr 3, 2026	2,615	2,716	2,405	2,577	-87	-3.27%	22,937,200
Mar 27, 2026	2,591	2,665	2,444	2,664	+73	+2.82%	20,540,600
Mar 19, 2026	2,640	2,819	2,530	2,591	+19	+0.74%	21,224,700
Mar 13, 2026	2,411	2,618	2,245	2,572	+161	+6.68%	24,464,500
Mar 6, 2026	2,635	2,717	2,280	2,411	+26	+1.09%	31,702,500
Feb 27, 2026	2,367	2,389	2,214	2,385	+28	+1.19%	9,015,500
Feb 20, 2026	2,280	2,370	2,185	2,357	+121	+5.41%	10,197,200
Feb 13, 2026	2,082	2,510	2,025	2,236	+186	+9.07%	25,994,200
Feb 6, 2026	1,979	2,053	1,865	2,050	+156	+8.24%	13,241,500
Jan 30, 2026	1,886	1,947	1,828	1,894	+7	+0.37%	12,290,600
Jan 23, 2026	1,920	1,943	1,822	1,887	+3	+0.16%	14,283,000
Jan 16, 2026	1,995	2,147	1,849	1,884	+129	+7.35%	47,381,300
Jan 9, 2026	1,590	1,763	1,570	1,755	+185	+11.78%	16,777,200
Dec 30, 2025	1,542	1,582	1,523	1,570	+38	+2.48%	2,194,800
Dec 26, 2025	1,561	1,572	1,512	1,532	-30	-1.92%	7,285,300
Dec 19, 2025	1,416	1,647	1,336	1,562	+151	+10.70%	17,681,500
Dec 12, 2025	1,440	1,458	1,401	1,411	-15	-1.05%	3,578,800