Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,084 | 1,103 | 1,083 | 1,103 | +21 | +1.94% | 501,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,110 | 1,118 | 1,077 | 1,082 | -28 | -2.52% | 4,105,800 |
Dec 13, 2024 | 1,100 | 1,110 | 1,086 | 1,110 | +11 | +1.00% | 3,811,200 |
Dec 6, 2024 | 1,084 | 1,104 | 1,082 | 1,099 | +17 | +1.57% | 3,331,000 |
Nov 29, 2024 | 1,090 | 1,101 | 1,056 | 1,082 | -8 | -0.73% | 4,500,800 |
Nov 22, 2024 | 1,100 | 1,119 | 1,070 | 1,090 | -25 | -2.24% | 3,918,600 |
Nov 15, 2024 | 1,114 | 1,175 | 1,065 | 1,115 | -11 | -0.98% | 8,065,200 |
Nov 8, 2024 | 1,144 | 1,162 | 1,126 | 1,126 | +3 | +0.27% | 3,640,600 |
Nov 1, 2024 | 1,096 | 1,155 | 1,085 | 1,123 | +17 | +1.54% | 5,189,600 |
Oct 25, 2024 | 1,141 | 1,154 | 1,103 | 1,106 | -36 | -3.15% | 3,559,300 |
Oct 18, 2024 | 1,139 | 1,158 | 1,109 | 1,142 | -19 | -1.64% | 4,938,100 |
Oct 11, 2024 | 1,232 | 1,233 | 1,144 | 1,161 | -21 | -1.78% | 11,099,700 |
Oct 4, 2024 | 1,040 | 1,185 | 1,021 | 1,182 | +122 | +11.51% | 13,155,300 |
Sep 27, 2024 | 1,070 | 1,090 | 1,040 | 1,060 | -2 | -0.19% | 7,880,500 |
Sep 20, 2024 | 1,048 | 1,076 | 1,034 | 1,062 | +34 | +3.31% | 6,017,500 |
Sep 13, 2024 | 1,040 | 1,068 | 1,002 | 1,028 | -44 | -4.10% | 5,952,000 |
Sep 6, 2024 | 1,164 | 1,174 | 1,064 | 1,072 | -92 | -7.90% | 6,987,500 |
Aug 30, 2024 | 1,158 | 1,192 | 1,152 | 1,164 | +10 | +0.87% | 5,288,000 |
Aug 23, 2024 | 1,156 | 1,168 | 1,124 | 1,154 | -10 | -0.86% | 4,614,500 |
Aug 16, 2024 | 1,150 | 1,168 | 1,106 | 1,164 | +48 | +4.30% | 5,020,500 |
Aug 9, 2024 | 1,114 | 1,176 | 985 | 1,116 | -38 | -3.29% | 12,153,500 |