Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Mar 21, 2025

1,269 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Mar 21, 2025

1,269 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,162	1,181	1,153	1,165	+3	+0.26%	3,067,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,077	1,166	1,073	1,162	+55	+4.97%	7,787,500
Aug 1, 2025	1,070	1,108	1,065	1,107	+38	+3.55%	3,384,100
Jul 25, 2025	1,033	1,076	1,030	1,069	+27	+2.59%	2,966,400
Jul 18, 2025	1,057	1,062	1,023	1,042	-5	-0.48%	3,088,300
Jul 11, 2025	1,039	1,056	1,019	1,047	+3	+0.29%	3,697,700
Jul 4, 2025	1,015	1,053	1,008	1,044	+35	+3.47%	4,700,200
Jun 27, 2025	1,063	1,088	994	1,009	-40	-3.81%	8,626,500
Jun 20, 2025	1,080	1,101	1,041	1,049	-7	-0.66%	8,406,100
Jun 13, 2025	990	1,084	985	1,056	+62	+6.24%	8,036,000
Jun 6, 2025	994	1,008	978	994	-8	-0.80%	6,770,000
May 30, 2025	1,000	1,007	987	1,002	+5	+0.50%	5,472,300
May 23, 2025	1,005	1,021	992	997	-12	-1.19%	5,673,400
May 16, 2025	1,075	1,112	1,000	1,009	-58	-5.44%	6,867,800
May 9, 2025	1,050	1,075	1,036	1,067	+20	+1.91%	2,438,500
May 2, 2025	1,042	1,048	1,017	1,047	+15	+1.45%	2,958,700
Apr 25, 2025	1,034	1,051	1,017	1,032	-7	-0.67%	3,597,400
Apr 18, 2025	1,018	1,044	998	1,039	+39	+3.90%	2,656,000
Apr 11, 2025	935	1,043	893	1,000	-40	-3.85%	7,234,900
Apr 4, 2025	1,162	1,188	1,020	1,040	-151	-12.68%	5,688,600
Mar 28, 2025	1,253	1,253	1,185	1,191	-66	-5.25%	4,410,300