Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Mar 2, 2026

2,717 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Mar 2, 2026

2,717 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,640	2,647	2,578	2,614	+42	+1.63%	1,790,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,411	2,618	2,245	2,572	+161	+6.68%	24,464,500
Mar 6, 2026	2,635	2,717	2,280	2,411	+26	+1.09%	31,702,500
Feb 27, 2026	2,367	2,389	2,214	2,385	+28	+1.19%	9,015,500
Feb 20, 2026	2,280	2,370	2,185	2,357	+121	+5.41%	10,197,200
Feb 13, 2026	2,082	2,510	2,025	2,236	+186	+9.07%	25,994,200
Feb 6, 2026	1,979	2,053	1,865	2,050	+156	+8.24%	13,241,500
Jan 30, 2026	1,886	1,947	1,828	1,894	+7	+0.37%	12,290,600
Jan 23, 2026	1,920	1,943	1,822	1,887	+3	+0.16%	14,283,000
Jan 16, 2026	1,995	2,147	1,849	1,884	+129	+7.35%	47,381,300
Jan 9, 2026	1,590	1,763	1,570	1,755	+185	+11.78%	16,777,200
Dec 30, 2025	1,542	1,582	1,523	1,570	+38	+2.48%	2,194,800
Dec 26, 2025	1,561	1,572	1,512	1,532	-30	-1.92%	7,285,300
Dec 19, 2025	1,416	1,647	1,336	1,562	+151	+10.70%	17,681,500
Dec 12, 2025	1,440	1,458	1,401	1,411	-15	-1.05%	3,578,800
Dec 5, 2025	1,435	1,447	1,384	1,426	0	0.00%	5,476,900
Nov 28, 2025	1,388	1,455	1,369	1,426	+57	+4.16%	4,553,100
Nov 21, 2025	1,365	1,404	1,326	1,369	+21	+1.56%	6,443,200
Nov 14, 2025	1,320	1,374	1,295	1,348	+48	+3.69%	9,182,300
Nov 7, 2025	1,289	1,319	1,243	1,300	+14	+1.09%	3,470,800
Oct 31, 2025	1,326	1,355	1,265	1,286	-32	-2.43%	6,203,200