Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Nov 27, 2025

1,455 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Nov 27, 2025

1,455 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,435	1,447	1,384	1,432	+6	+0.42%	5,237,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,388	1,455	1,369	1,426	+57	+4.16%	4,553,100
Nov 21, 2025	1,365	1,404	1,326	1,369	+21	+1.56%	6,443,200
Nov 14, 2025	1,320	1,374	1,295	1,348	+48	+3.69%	9,182,300
Nov 7, 2025	1,289	1,319	1,243	1,300	+14	+1.09%	3,470,800
Oct 31, 2025	1,326	1,355	1,265	1,286	-32	-2.43%	6,203,200
Oct 24, 2025	1,249	1,329	1,238	1,318	+92	+7.50%	4,144,700
Oct 17, 2025	1,258	1,272	1,195	1,226	-36	-2.85%	6,786,200
Oct 10, 2025	1,289	1,346	1,254	1,262	+8	+0.64%	7,730,700
Oct 3, 2025	1,305	1,318	1,241	1,254	-86	-6.42%	5,585,600
Sep 26, 2025	1,270	1,352	1,269	1,340	+70	+5.51%	5,046,700
Sep 19, 2025	1,245	1,310	1,238	1,270	+36	+2.92%	4,752,600
Sep 12, 2025	1,232	1,259	1,212	1,234	-10	-0.80%	3,668,700
Sep 5, 2025	1,224	1,268	1,210	1,244	+29	+2.39%	3,970,700
Aug 29, 2025	1,190	1,230	1,178	1,215	+26	+2.19%	3,720,800
Aug 22, 2025	1,188	1,189	1,144	1,189	+1	+0.08%	5,420,500
Aug 15, 2025	1,162	1,188	1,145	1,188	+26	+2.24%	4,046,500
Aug 8, 2025	1,077	1,166	1,073	1,162	+55	+4.97%	7,787,500
Aug 1, 2025	1,070	1,108	1,065	1,107	+38	+3.55%	3,384,100
Jul 25, 2025	1,033	1,076	1,030	1,069	+27	+2.59%	2,966,400
Jul 18, 2025	1,057	1,062	1,023	1,042	-5	-0.48%	3,088,300