Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,084 | 1,118 | 1,077 | 1,103 | +21 | +1.94% | 12,250,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,142 | 1,175 | 1,056 | 1,082 | -69 | -5.99% | 21,186,900 |
Oct, 2024 | 1,042 | 1,233 | 1,038 | 1,151 | +109 | +10.46% | 34,866,800 |
Sep, 2024 | 1,164 | 1,174 | 1,002 | 1,042 | -122 | -10.48% | 28,851,000 |
Aug, 2024 | 1,252 | 1,252 | 985 | 1,164 | -88 | -7.03% | 30,571,000 |
Jul, 2024 | 1,302 | 1,354 | 1,194 | 1,252 | -48 | -3.69% | 26,648,500 |
Jun, 2024 | 1,326 | 1,354 | 1,238 | 1,300 | -18 | -1.37% | 24,432,500 |
May, 2024 | 1,322 | 1,392 | 1,292 | 1,318 | -20 | -1.49% | 32,794,000 |
Apr, 2024 | 1,374 | 1,488 | 1,306 | 1,338 | -34 | -2.48% | 42,946,499 |
Mar, 2024 | 1,212 | 1,392 | 1,196 | 1,372 | +154 | +12.64% | 38,182,999 |
Feb, 2024 | 1,200 | 1,250 | 1,138 | 1,218 | +10 | +0.83% | 37,226,999 |
Jan, 2024 | 1,056 | 1,260 | 1,054 | 1,208 | +160 | +15.27% | 29,522,000 |
Dec, 2023 | 1,142 | 1,160 | 1,010 | 1,048 | -90 | -7.91% | 24,977,500 |
Nov, 2023 | 1,036 | 1,178 | 944 | 1,138 | +108 | +10.49% | 47,956,999 |
Oct, 2023 | 1,112 | 1,120 | 951 | 1,030 | -96 | -8.53% | 46,473,999 |
Sep, 2023 | 963 | 1,200 | 959 | 1,126 | +170 | +17.78% | 48,903,999 |
Aug, 2023 | 984 | 1,020 | 921 | 956 | -20 | -2.05% | 39,347,499 |
Jul, 2023 | 866 | 985 | 858 | 976 | +116 | +13.49% | 31,634,000 |
Jun, 2023 | 826 | 894 | 825 | 860 | +36 | +4.37% | 31,814,500 |
May, 2023 | 912 | 922 | 821 | 824 | -76 | -8.44% | 45,253,499 |
Apr, 2023 | 921 | 965 | 879 | 900 | +7 | +0.78% | 37,201,499 |