About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Petroleum Exploration Co., Ltd.(1662) Historical

1662
TSE Prime
Japan Petroleum Exploration Co., Ltd.
1,103
JPY
+21
(+1.94%)
Dec 23, 3:30 pm JST
7.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,488 JPY
52 Week Low Aug 5, 2024
985 JPY
Yearly High Apr 15, 2024
1,488 JPY
Yearly Low Aug 5, 2024
985 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,084 1,118 1,077 1,103 +21 +1.94% 12,250,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,142 1,175 1,056 1,082 -69 -5.99% 21,186,900
Oct, 2024 1,042 1,233 1,038 1,151 +109 +10.46% 34,866,800
Sep, 2024 1,164 1,174 1,002 1,042 -122 -10.48% 28,851,000
Aug, 2024 1,252 1,252 985 1,164 -88 -7.03% 30,571,000
Jul, 2024 1,302 1,354 1,194 1,252 -48 -3.69% 26,648,500
Jun, 2024 1,326 1,354 1,238 1,300 -18 -1.37% 24,432,500
May, 2024 1,322 1,392 1,292 1,318 -20 -1.49% 32,794,000
Apr, 2024 1,374 1,488 1,306 1,338 -34 -2.48% 42,946,499
Mar, 2024 1,212 1,392 1,196 1,372 +154 +12.64% 38,182,999
Feb, 2024 1,200 1,250 1,138 1,218 +10 +0.83% 37,226,999
Jan, 2024 1,056 1,260 1,054 1,208 +160 +15.27% 29,522,000
Dec, 2023 1,142 1,160 1,010 1,048 -90 -7.91% 24,977,500
Nov, 2023 1,036 1,178 944 1,138 +108 +10.49% 47,956,999
Oct, 2023 1,112 1,120 951 1,030 -96 -8.53% 46,473,999
Sep, 2023 963 1,200 959 1,126 +170 +17.78% 48,903,999
Aug, 2023 984 1,020 921 956 -20 -2.05% 39,347,499
Jul, 2023 866 985 858 976 +116 +13.49% 31,634,000
Jun, 2023 826 894 825 860 +36 +4.37% 31,814,500
May, 2023 912 922 821 824 -76 -8.44% 45,253,499
Apr, 2023 921 965 879 900 +7 +0.78% 37,201,499