Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Mar 21, 2025

1,269 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Mar 21, 2025

1,269 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,097	1,181	1,073	1,165	+70	+6.39%	11,717,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,013	1,095	1,009	1,095	+80	+7.88%	16,001,500
Jun, 2025	994	1,101	978	1,015	+13	+1.30%	32,810,700
May, 2025	1,026	1,112	987	1,002	-23	-2.24%	21,778,500
Apr, 2025	1,186	1,188	893	1,025	-138	-11.87%	19,572,100
Mar, 2025	1,135	1,269	1,132	1,163	+26	+2.29%	15,742,400
Feb, 2025	1,102	1,195	1,085	1,137	+30	+2.71%	15,755,500
Jan, 2025	1,155	1,189	1,090	1,107	-28	-2.47%	14,217,700
Dec, 2024	1,084	1,146	1,077	1,135	+53	+4.90%	14,549,500
Nov, 2024	1,142	1,175	1,056	1,082	-69	-5.99%	21,186,900
Oct, 2024	1,042	1,233	1,038	1,151	+109	+10.46%	34,866,800
Sep, 2024	1,164	1,174	1,002	1,042	-122	-10.48%	28,851,000
Aug, 2024	1,252	1,252	985	1,164	-88	-7.03%	30,571,000
Jul, 2024	1,302	1,354	1,194	1,252	-48	-3.69%	26,648,500
Jun, 2024	1,326	1,354	1,238	1,300	-18	-1.37%	24,432,500
May, 2024	1,322	1,392	1,292	1,318	-20	-1.49%	32,794,000
Apr, 2024	1,374	1,488	1,306	1,338	-34	-2.48%	42,946,499
Mar, 2024	1,212	1,392	1,196	1,372	+154	+12.64%	38,182,999
Feb, 2024	1,200	1,250	1,138	1,218	+10	+0.83%	37,226,999
Jan, 2024	1,056	1,260	1,054	1,208	+160	+15.27%	29,522,000
Dec, 2023	1,142	1,160	1,010	1,048	-90	-7.91%	24,977,500