Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Mar 18, 2026

2,819 JPY

52 Week Low Jun 2, 2025

978 JPY

Yearly High Mar 18, 2026

2,819 JPY

Yearly Low Jan 5, 2026

1,570 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,489	2,625	2,095	2,254	-354	-13.57%	64,164,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,635	2,819	2,245	2,608	+223	+9.35%	106,635,300
Feb, 2026	1,979	2,510	1,865	2,385	+491	+25.92%	58,448,400
Jan, 2026	1,590	2,147	1,570	1,894	+324	+20.64%	90,732,100
Dec, 2025	1,435	1,647	1,336	1,570	+144	+10.10%	36,217,300
Nov, 2025	1,289	1,455	1,243	1,426	+140	+10.89%	23,649,400
Oct, 2025	1,285	1,355	1,195	1,286	-9	-0.69%	27,751,200
Sep, 2025	1,224	1,352	1,210	1,295	+80	+6.58%	20,137,900
Aug, 2025	1,097	1,230	1,073	1,215	+120	+10.96%	21,838,400
Jul, 2025	1,013	1,095	1,009	1,095	+80	+7.88%	16,001,500
Jun, 2025	994	1,101	978	1,015	+13	+1.30%	32,810,700
May, 2025	1,026	1,112	987	1,002	-23	-2.24%	21,778,500
Apr, 2025	1,186	1,188	893	1,025	-138	-11.87%	19,572,100
Mar, 2025	1,135	1,269	1,132	1,163	+26	+2.29%	15,742,400
Feb, 2025	1,102	1,195	1,085	1,137	+30	+2.71%	15,755,500
Jan, 2025	1,155	1,189	1,090	1,107	-28	-2.47%	14,217,700
Dec, 2024	1,084	1,146	1,077	1,135	+53	+4.90%	14,549,500
Nov, 2024	1,142	1,175	1,056	1,082	-69	-5.99%	21,186,900
Oct, 2024	1,042	1,233	1,038	1,151	+109	+10.46%	34,866,800
Sep, 2024	1,164	1,174	1,002	1,042	-122	-10.48%	28,851,000
Aug, 2024	1,252	1,252	985	1,164	-88	-7.03%	30,571,000