Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Mar 18, 2026

2,819 JPY

52 Week Low Jun 2, 2025

978 JPY

Yearly High Mar 18, 2026

2,819 JPY

Yearly Low Jan 5, 2026

1,570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,230	2,339	2,151	2,254	+1	+0.04%	4,047,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,253	-4.05%	2,198	19,762,000	246,200	1,516,000	6.16
Apr 17, 2026	2,348	-1.63%	2,438	11,836,200	156,000	1,681,800	10.78
Apr 10, 2026	2,387	-7.37%	2,483	14,284,300	112,300	1,938,500	17.26
Apr 3, 2026	2,577	-3.27%	2,576	22,937,200	101,300	1,960,500	19.35
Mar 27, 2026	2,664	+2.82%	2,545	20,540,600	121,000	2,159,400	17.85
Mar 19, 2026	2,591	+0.74%	2,674	21,224,700	111,400	2,252,900	20.22
Mar 13, 2026	2,572	+6.68%	2,435	24,464,500	137,600	2,332,600	16.95
Mar 6, 2026	2,411	+1.09%	2,537	31,702,500	111,200	2,462,800	22.15
Feb 27, 2026	2,385	+1.19%	2,301	9,015,500	161,600	2,050,300	12.69
Feb 20, 2026	2,357	+5.41%	2,272	10,197,200	144,600	2,282,000	15.78
Feb 13, 2026	2,236	+9.07%	2,273	25,994,200	144,600	2,373,800	16.42
Feb 6, 2026	2,050	+8.24%	1,970	13,241,500	133,500	2,538,700	19.02
Jan 30, 2026	1,894	+0.37%	1,889	12,290,600	166,300	2,877,300	17.30
Jan 23, 2026	1,887	+0.16%	1,889	14,283,000	307,000	2,958,500	9.64
Jan 16, 2026	1,884	+7.35%	2,006	47,381,300	251,400	3,311,900	13.17
Jan 9, 2026	1,755	+11.78%	1,669	16,777,200	171,600	1,879,500	10.95
Dec 30, 2025	1,570	+2.48%	1,554	2,194,800	ー	ー	ー
Dec 26, 2025	1,532	-1.92%	1,538	7,285,300	133,300	997,600	7.48
Dec 19, 2025	1,562	+10.70%	1,523	17,681,500	187,700	1,056,400	5.63
Dec 12, 2025	1,411	-1.05%	1,427	3,578,800	135,800	891,600	6.57