1662 Japan Petroleum Exploration Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,075	1,112	1,072	1,096	+29	+2.72%	1,196,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,067	+1.91%	1,053	2,438,500	ー	ー	ー
May 2, 2025	1,047	+1.45%	1,032	2,958,700	71,300	857,400	12.03
Apr 25, 2025	1,032	-0.67%	1,030	3,597,400	93,300	762,800	8.18
Apr 18, 2025	1,039	+3.90%	1,016	2,656,000	78,400	757,300	9.66
Apr 11, 2025	1,000	-3.85%	972	7,234,900	72,000	683,400	9.49
Apr 4, 2025	1,040	-12.68%	1,115	5,688,600	80,800	741,800	9.18
Mar 28, 2025	1,191	-5.25%	1,229	4,410,300	89,500	1,078,000	12.04
Mar 21, 2025	1,257	+5.19%	1,235	3,397,500	89,000	1,069,200	12.01
Mar 14, 2025	1,195	+2.40%	1,183	3,577,100	85,400	1,090,400	12.77
Mar 7, 2025	1,167	+2.64%	1,152	3,120,500	80,400	1,184,100	14.73
Feb 28, 2025	1,137	+0.71%	1,125	2,883,500	105,900	1,119,000	10.57
Feb 21, 2025	1,129	-0.18%	1,126	3,277,300	104,200	1,228,000	11.79
Feb 14, 2025	1,131	+2.63%	1,149	6,880,600	120,900	1,285,800	10.64
Feb 7, 2025	1,102	-0.45%	1,094	2,714,100	108,600	1,303,000	12.00
Jan 31, 2025	1,107	-0.27%	1,101	3,138,600	139,300	1,352,200	9.71
Jan 24, 2025	1,110	-3.98%	1,128	3,430,200	136,200	1,243,100	9.13
Jan 17, 2025	1,156	+1.67%	1,162	2,911,500	128,200	1,293,600	10.09
Jan 10, 2025	1,137	+0.18%	1,165	4,737,400	142,400	1,358,800	9.54
Dec 30, 2024	1,135	+0.53%	1,137	538,500	ー	ー	ー
Dec 27, 2024	1,129	+4.34%	1,113	2,763,000	121,200	1,472,400	12.15

Japan Petroleum Exploration Co., Ltd.(1662) Historical

Latest Weekly Price

Weekly Margin Balance