Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Nov 27, 2025

1,455 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Nov 27, 2025

1,455 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,435	1,447	1,384	1,434	+8	+0.56%	5,196,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,426	+4.16%	1,418	4,553,100	125,900	1,054,800	8.38
Nov 21, 2025	1,369	+1.56%	1,367	6,443,200	125,500	910,400	7.25
Nov 14, 2025	1,348	+3.69%	1,340	9,182,300	107,900	911,000	8.44
Nov 7, 2025	1,300	+1.09%	1,293	3,470,800	98,200	814,200	8.29
Oct 31, 2025	1,286	-2.43%	1,300	6,203,200	101,200	811,600	8.02
Oct 24, 2025	1,318	+7.50%	1,281	4,144,700	105,200	813,700	7.73
Oct 17, 2025	1,226	-2.85%	1,226	6,786,200	115,800	617,200	5.33
Oct 10, 2025	1,262	+0.64%	1,302	7,730,700	128,300	637,400	4.97
Oct 3, 2025	1,254	-6.42%	1,283	5,585,600	128,900	576,000	4.47
Sep 26, 2025	1,340	+5.51%	1,322	5,046,700	157,600	668,500	4.24
Sep 19, 2025	1,270	+2.92%	1,275	4,752,600	146,300	626,700	4.28
Sep 12, 2025	1,234	-0.80%	1,237	3,668,700	156,800	689,000	4.39
Sep 5, 2025	1,244	+2.39%	1,235	3,970,700	158,900	675,600	4.25
Aug 29, 2025	1,215	+2.19%	1,201	3,720,800	192,400	679,000	3.53
Aug 22, 2025	1,189	+0.08%	1,165	5,420,500	147,400	678,000	4.60
Aug 15, 2025	1,188	+2.24%	1,166	4,046,500	146,400	626,700	4.28
Aug 8, 2025	1,162	+4.97%	1,113	7,787,500	130,300	645,600	4.95
Aug 1, 2025	1,107	+3.55%	1,085	3,384,100	112,000	761,900	6.80
Jul 25, 2025	1,069	+2.59%	1,058	2,966,400	112,800	858,200	7.61
Jul 18, 2025	1,042	-0.48%	1,045	3,088,300	110,600	957,400	8.66