Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Mar 2, 2026

2,717 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Mar 2, 2026

2,717 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,514	2,618	2,481	2,572	+77	+3.09%	4,079,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,572	+6.68%	2,435	24,464,500	ー	ー	ー
Mar 6, 2026	2,411	+1.09%	2,537	31,702,500	111,200	2,462,800	22.15
Feb 27, 2026	2,385	+1.19%	2,301	9,015,500	161,600	2,050,300	12.69
Feb 20, 2026	2,357	+5.41%	2,272	10,197,200	144,600	2,282,000	15.78
Feb 13, 2026	2,236	+9.07%	2,273	25,994,200	144,600	2,373,800	16.42
Feb 6, 2026	2,050	+8.24%	1,970	13,241,500	133,500	2,538,700	19.02
Jan 30, 2026	1,894	+0.37%	1,889	12,290,600	166,300	2,877,300	17.30
Jan 23, 2026	1,887	+0.16%	1,889	14,283,000	307,000	2,958,500	9.64
Jan 16, 2026	1,884	+7.35%	2,006	47,381,300	251,400	3,311,900	13.17
Jan 9, 2026	1,755	+11.78%	1,669	16,777,200	171,600	1,879,500	10.95
Dec 30, 2025	1,570	+2.48%	1,554	2,194,800	ー	ー	ー
Dec 26, 2025	1,532	-1.92%	1,538	7,285,300	133,300	997,600	7.48
Dec 19, 2025	1,562	+10.70%	1,523	17,681,500	187,700	1,056,400	5.63
Dec 12, 2025	1,411	-1.05%	1,427	3,578,800	135,800	891,600	6.57
Dec 5, 2025	1,426	0.00%	1,411	5,476,900	133,800	1,076,500	8.05
Nov 28, 2025	1,426	+4.16%	1,418	4,553,100	125,900	1,054,800	8.38
Nov 21, 2025	1,369	+1.56%	1,367	6,443,200	125,500	910,400	7.25
Nov 14, 2025	1,348	+3.69%	1,340	9,182,300	107,900	911,000	8.44
Nov 7, 2025	1,300	+1.09%	1,293	3,470,800	98,200	814,200	8.29
Oct 31, 2025	1,286	-2.43%	1,300	6,203,200	101,200	811,600	8.02