Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Jan 14, 2026

2,147 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Jan 14, 2026

2,147 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,886	1,940	1,828	1,895	+8	+0.42%	12,928,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,887	+0.16%	1,889	14,283,000	307,000	2,958,500	9.64
Jan 16, 2026	1,884	+7.35%	2,006	47,381,300	251,400	3,311,900	13.17
Jan 9, 2026	1,755	+11.78%	1,669	16,777,200	171,600	1,879,500	10.95
Dec 30, 2025	1,570	+2.48%	1,554	2,194,800	ー	ー	ー
Dec 26, 2025	1,532	-1.92%	1,538	7,285,300	133,300	997,600	7.48
Dec 19, 2025	1,562	+10.70%	1,523	17,681,500	187,700	1,056,400	5.63
Dec 12, 2025	1,411	-1.05%	1,427	3,578,800	135,800	891,600	6.57
Dec 5, 2025	1,426	0.00%	1,411	5,476,900	133,800	1,076,500	8.05
Nov 28, 2025	1,426	+4.16%	1,418	4,553,100	125,900	1,054,800	8.38
Nov 21, 2025	1,369	+1.56%	1,367	6,443,200	125,500	910,400	7.25
Nov 14, 2025	1,348	+3.69%	1,340	9,182,300	107,900	911,000	8.44
Nov 7, 2025	1,300	+1.09%	1,293	3,470,800	98,200	814,200	8.29
Oct 31, 2025	1,286	-2.43%	1,300	6,203,200	101,200	811,600	8.02
Oct 24, 2025	1,318	+7.50%	1,281	4,144,700	105,200	813,700	7.73
Oct 17, 2025	1,226	-2.85%	1,226	6,786,200	115,800	617,200	5.33
Oct 10, 2025	1,262	+0.64%	1,302	7,730,700	128,300	637,400	4.97
Oct 3, 2025	1,254	-6.42%	1,283	5,585,600	128,900	576,000	4.47
Sep 26, 2025	1,340	+5.51%	1,322	5,046,700	157,600	668,500	4.24
Sep 19, 2025	1,270	+2.92%	1,275	4,752,600	146,300	626,700	4.28
Sep 12, 2025	1,234	-0.80%	1,237	3,668,700	156,800	689,000	4.39