1662 Japan Petroleum Exploration Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,084	1,103	1,083	1,102	+20	+1.85%	373,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,082	-2.52%	1,090	4,105,800	ー	ー	ー
Dec 13, 2024	1,110	+1.00%	1,096	3,811,200	169,800	1,698,000	10.00
Dec 6, 2024	1,099	+1.57%	1,093	3,331,000	157,700	1,748,000	11.08
Nov 29, 2024	1,082	-0.73%	1,082	4,500,800	167,100	1,821,400	10.90
Nov 22, 2024	1,090	-2.24%	1,091	3,918,600	147,300	1,825,100	12.39
Nov 15, 2024	1,115	-0.98%	1,107	8,065,200	163,100	1,727,900	10.59
Nov 8, 2024	1,126	+0.27%	1,142	3,640,600	136,500	1,775,000	13.00
Nov 1, 2024	1,123	+1.54%	1,128	5,189,600	145,400	1,866,800	12.84
Oct 25, 2024	1,106	-3.15%	1,130	3,559,300	164,900	1,908,600	11.57
Oct 18, 2024	1,142	-1.64%	1,134	4,938,100	176,300	2,003,400	11.36
Oct 11, 2024	1,161	-1.78%	1,190	11,099,700	195,600	2,182,300	11.16
Oct 4, 2024	1,182	+11.51%	1,113	13,155,300	180,800	2,066,800	11.43
Sep 27, 2024	1,060	-0.19%	1,069	7,880,500	169,800	1,913,300	11.27
Sep 20, 2024	1,062	+3.31%	1,052	6,017,500	28,800	371,600	12.90
Sep 13, 2024	1,028	-4.10%	1,034	5,952,000	50,600	370,500	7.32
Sep 6, 2024	1,072	-7.90%	1,110	6,987,500	23,600	352,700	14.94
Aug 30, 2024	1,164	+0.87%	1,170	5,288,000	23,800	303,800	12.76
Aug 23, 2024	1,154	-0.86%	1,143	4,614,500	19,900	285,000	14.32
Aug 16, 2024	1,164	+4.30%	1,136	5,020,500	19,000	258,600	13.61
Aug 9, 2024	1,116	-3.29%	1,099	12,153,500	16,000	242,400	15.15

Japan Petroleum Exploration Co., Ltd.(1662) Historical

Latest Weekly Price

Weekly Margin Balance