Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,514 | 2,618 | 2,481 | 2,572 | +77 | +3.09% | 4,079,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,443 | 2,499 | 2,425 | 2,495 | +52 | +2.13% | 3,992,400 |
| Mar 11, 2026 | 2,354 | 2,460 | 2,348 | 2,443 | +73 | +3.08% | 2,427,700 |
| Mar 10, 2026 | 2,252 | 2,398 | 2,245 | 2,370 | -18 | -0.75% | 3,407,000 |
| Mar 9, 2026 | 2,411 | 2,609 | 2,321 | 2,388 | -23 | -0.95% | 10,558,200 |
| Mar 6, 2026 | 2,513 | 2,520 | 2,387 | 2,411 | -64 | -2.59% | 3,047,700 |
| Mar 5, 2026 | 2,407 | 2,531 | 2,372 | 2,475 | +91 | +3.82% | 5,389,800 |
| Mar 4, 2026 | 2,432 | 2,524 | 2,280 | 2,384 | -198 | -7.67% | 5,589,800 |
| Mar 3, 2026 | 2,715 | 2,717 | 2,559 | 2,582 | -87 | -3.26% | 6,475,800 |
| Mar 2, 2026 | 2,635 | 2,717 | 2,543 | 2,669 | +284 | +11.91% | 11,199,400 |
| Feb 27, 2026 | 2,229 | 2,387 | 2,214 | 2,385 | +141 | +6.28% | 2,726,200 |
| Feb 26, 2026 | 2,274 | 2,298 | 2,222 | 2,244 | -29 | -1.28% | 1,850,600 |
| Feb 25, 2026 | 2,300 | 2,306 | 2,235 | 2,273 | -47 | -2.03% | 2,086,900 |
| Feb 24, 2026 | 2,367 | 2,389 | 2,282 | 2,320 | -37 | -1.57% | 2,351,800 |
| Feb 20, 2026 | 2,369 | 2,370 | 2,304 | 2,357 | +21 | +0.90% | 2,464,600 |
| Feb 19, 2026 | 2,269 | 2,339 | 2,258 | 2,336 | +112 | +5.04% | 2,175,700 |
| Feb 18, 2026 | 2,200 | 2,239 | 2,190 | 2,224 | +29 | +1.32% | 1,179,600 |
| Feb 17, 2026 | 2,224 | 2,275 | 2,185 | 2,195 | -29 | -1.30% | 2,149,400 |
| Feb 16, 2026 | 2,280 | 2,315 | 2,213 | 2,224 | -12 | -0.54% | 2,227,900 |
| Feb 13, 2026 | 2,265 | 2,337 | 2,208 | 2,236 | -129 | -5.45% | 4,644,400 |
| Feb 12, 2026 | 2,170 | 2,510 | 2,163 | 2,365 | +226 | +10.57% | 15,131,000 |