kabutan

Japan Petroleum Exploration Co., Ltd.(1662) Historical

1662
TSE Prime
Japan Petroleum Exploration Co., Ltd.
2,572
JPY
+77
(+3.09%)
Mar 13, 3:30 pm JST
16.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,602
Mar 16, 8:22 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
2,717 JPY
52 Week Low Apr 7, 2025
893 JPY
Yearly High Mar 2, 2026
2,717 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,514 2,618 2,481 2,572 +77 +3.09% 4,079,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,443 2,499 2,425 2,495 +52 +2.13% 3,992,400
Mar 11, 2026 2,354 2,460 2,348 2,443 +73 +3.08% 2,427,700
Mar 10, 2026 2,252 2,398 2,245 2,370 -18 -0.75% 3,407,000
Mar 9, 2026 2,411 2,609 2,321 2,388 -23 -0.95% 10,558,200
Mar 6, 2026 2,513 2,520 2,387 2,411 -64 -2.59% 3,047,700
Mar 5, 2026 2,407 2,531 2,372 2,475 +91 +3.82% 5,389,800
Mar 4, 2026 2,432 2,524 2,280 2,384 -198 -7.67% 5,589,800
Mar 3, 2026 2,715 2,717 2,559 2,582 -87 -3.26% 6,475,800
Mar 2, 2026 2,635 2,717 2,543 2,669 +284 +11.91% 11,199,400
Feb 27, 2026 2,229 2,387 2,214 2,385 +141 +6.28% 2,726,200
Feb 26, 2026 2,274 2,298 2,222 2,244 -29 -1.28% 1,850,600
Feb 25, 2026 2,300 2,306 2,235 2,273 -47 -2.03% 2,086,900
Feb 24, 2026 2,367 2,389 2,282 2,320 -37 -1.57% 2,351,800
Feb 20, 2026 2,369 2,370 2,304 2,357 +21 +0.90% 2,464,600
Feb 19, 2026 2,269 2,339 2,258 2,336 +112 +5.04% 2,175,700
Feb 18, 2026 2,200 2,239 2,190 2,224 +29 +1.32% 1,179,600
Feb 17, 2026 2,224 2,275 2,185 2,195 -29 -1.30% 2,149,400
Feb 16, 2026 2,280 2,315 2,213 2,224 -12 -0.54% 2,227,900
Feb 13, 2026 2,265 2,337 2,208 2,236 -129 -5.45% 4,644,400
Feb 12, 2026 2,170 2,510 2,163 2,365 +226 +10.57% 15,131,000