kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Petroleum Exploration Co., Ltd.(1662) Historical

1662
TSE Prime
Japan Petroleum Exploration Co., Ltd.
1,067
JPY
+21
(+2.01%)
May 9, 3:30 pm JST
7.33
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,067
May 9, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,392 JPY
52 Week Low Apr 7, 2025
893 JPY
Yearly High Mar 21, 2025
1,269 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,065 1,075 1,059 1,067 +21 +2.01% 712,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,053 1,055 1,041 1,046 -5 -0.48% 728,100
May 7, 2025 1,050 1,055 1,036 1,051 +4 +0.38% 997,800
May 2, 2025 1,032 1,048 1,030 1,047 +15 +1.45% 714,500
May 1, 2025 1,026 1,032 1,021 1,032 +7 +0.68% 612,000
Apr 30, 2025 1,036 1,039 1,017 1,025 -11 -1.06% 913,000
Apr 28, 2025 1,042 1,048 1,032 1,036 +4 +0.39% 719,200
Apr 25, 2025 1,020 1,035 1,018 1,032 +10 +0.98% 615,300
Apr 24, 2025 1,036 1,042 1,017 1,022 -14 -1.35% 839,400
Apr 23, 2025 1,047 1,051 1,027 1,036 +4 +0.39% 803,700
Apr 22, 2025 1,021 1,032 1,021 1,032 +7 +0.68% 668,200
Apr 21, 2025 1,034 1,036 1,017 1,025 -14 -1.35% 670,800
Apr 18, 2025 1,044 1,044 1,028 1,039 +13 +1.27% 524,500
Apr 17, 2025 1,019 1,027 1,001 1,026 +26 +2.60% 488,100
Apr 16, 2025 1,012 1,013 998 1,000 -15 -1.48% 521,200
Apr 15, 2025 1,028 1,028 1,014 1,015 +4 +0.40% 397,300
Apr 14, 2025 1,018 1,018 1,002 1,011 +11 +1.10% 724,900
Apr 11, 2025 995 1,005 964 1,000 -13 -1.28% 880,600
Apr 10, 2025 1,043 1,043 1,000 1,013 +60 +6.30% 1,393,500
Apr 9, 2025 980 981 941 953 -48 -4.80% 1,310,300
Apr 8, 2025 1,004 1,026 993 1,001 +54 +5.70% 1,015,600