Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,084 | 1,103 | 1,083 | 1,103 | +21 | +1.94% | 501,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,091 | 1,093 | 1,082 | 1,082 | -2 | -0.18% | 916,600 |
Dec 19, 2024 | 1,082 | 1,090 | 1,077 | 1,084 | +1 | +0.09% | 871,200 |
Dec 18, 2024 | 1,090 | 1,098 | 1,083 | 1,083 | -8 | -0.73% | 760,500 |
Dec 17, 2024 | 1,096 | 1,101 | 1,084 | 1,091 | -4 | -0.37% | 733,000 |
Dec 16, 2024 | 1,110 | 1,118 | 1,095 | 1,095 | -15 | -1.35% | 824,500 |
Dec 13, 2024 | 1,094 | 1,110 | 1,094 | 1,110 | +10 | +0.91% | 1,037,300 |
Dec 12, 2024 | 1,096 | 1,104 | 1,089 | 1,100 | +13 | +1.20% | 785,100 |
Dec 11, 2024 | 1,100 | 1,102 | 1,086 | 1,087 | -9 | -0.82% | 802,400 |
Dec 10, 2024 | 1,108 | 1,110 | 1,093 | 1,096 | +5 | +0.46% | 629,500 |
Dec 9, 2024 | 1,100 | 1,104 | 1,086 | 1,091 | -8 | -0.73% | 556,900 |
Dec 6, 2024 | 1,100 | 1,103 | 1,094 | 1,099 | +6 | +0.55% | 575,100 |
Dec 5, 2024 | 1,087 | 1,094 | 1,082 | 1,093 | -5 | -0.46% | 540,600 |
Dec 4, 2024 | 1,097 | 1,102 | 1,085 | 1,098 | +11 | +1.01% | 684,800 |
Dec 3, 2024 | 1,090 | 1,104 | 1,085 | 1,087 | -4 | -0.37% | 874,000 |
Dec 2, 2024 | 1,084 | 1,098 | 1,084 | 1,091 | +9 | +0.83% | 656,500 |
Nov 29, 2024 | 1,085 | 1,090 | 1,077 | 1,082 | +1 | +0.09% | 607,600 |
Nov 28, 2024 | 1,061 | 1,090 | 1,060 | 1,081 | +20 | +1.89% | 634,000 |
Nov 27, 2024 | 1,074 | 1,076 | 1,056 | 1,061 | -16 | -1.49% | 792,500 |
Nov 26, 2024 | 1,081 | 1,087 | 1,072 | 1,077 | -19 | -1.73% | 789,800 |
Nov 25, 2024 | 1,090 | 1,101 | 1,089 | 1,096 | +6 | +0.55% | 1,676,900 |