Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Dec 10, 2025

1,458 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Dec 10, 2025

1,458 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,425	1,425	1,401	1,411	-1	-0.07%	764,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,450	1,450	1,412	1,412	-29	-2.01%	576,400
Dec 10, 2025	1,444	1,458	1,431	1,441	+9	+0.63%	766,500
Dec 9, 2025	1,427	1,444	1,414	1,432	0	0.00%	738,500
Dec 8, 2025	1,440	1,446	1,418	1,432	+6	+0.42%	733,000
Dec 5, 2025	1,430	1,447	1,425	1,426	-1	-0.07%	839,900
Dec 4, 2025	1,408	1,429	1,404	1,427	+19	+1.35%	916,300
Dec 3, 2025	1,384	1,419	1,384	1,408	+16	+1.15%	1,407,500
Dec 2, 2025	1,418	1,431	1,384	1,392	-22	-1.56%	1,002,700
Dec 1, 2025	1,435	1,440	1,386	1,414	-12	-0.84%	1,310,500
Nov 28, 2025	1,430	1,442	1,426	1,426	-10	-0.70%	943,700
Nov 27, 2025	1,445	1,455	1,428	1,436	+6	+0.42%	1,074,100
Nov 26, 2025	1,398	1,431	1,395	1,430	+43	+3.10%	1,421,000
Nov 25, 2025	1,388	1,394	1,369	1,387	+18	+1.31%	1,114,300
Nov 21, 2025	1,340	1,379	1,338	1,369	-7	-0.51%	1,227,500
Nov 20, 2025	1,373	1,390	1,364	1,376	+21	+1.55%	916,900
Nov 19, 2025	1,360	1,368	1,326	1,355	+6	+0.44%	1,087,700
Nov 18, 2025	1,395	1,404	1,342	1,349	-42	-3.02%	1,715,700
Nov 17, 2025	1,365	1,391	1,351	1,391	+43	+3.19%	1,495,400
Nov 14, 2025	1,332	1,363	1,324	1,348	0	0.00%	1,446,600
Nov 13, 2025	1,341	1,369	1,332	1,348	+6	+0.45%	1,231,900