kabutan

Japan Petroleum Exploration Co., Ltd.(1662) Historical

1662
TSE Prime
Japan Petroleum Exploration Co., Ltd.
1,435
JPY
+8
(+0.56%)
Dec 5, 2:27 pm JST
9.27
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,435.9
Dec 5, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,455 JPY
52 Week Low Apr 7, 2025
893 JPY
Yearly High Nov 27, 2025
1,455 JPY
Yearly Low Apr 7, 2025
893 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,430 1,447 1,425 1,435 +8 +0.56% 562,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,408 1,429 1,404 1,427 +19 +1.35% 916,300
Dec 3, 2025 1,384 1,419 1,384 1,408 +16 +1.15% 1,407,500
Dec 2, 2025 1,418 1,431 1,384 1,392 -22 -1.56% 1,002,700
Dec 1, 2025 1,435 1,440 1,386 1,414 -12 -0.84% 1,310,500
Nov 28, 2025 1,430 1,442 1,426 1,426 -10 -0.70% 943,700
Nov 27, 2025 1,445 1,455 1,428 1,436 +6 +0.42% 1,074,100
Nov 26, 2025 1,398 1,431 1,395 1,430 +43 +3.10% 1,421,000
Nov 25, 2025 1,388 1,394 1,369 1,387 +18 +1.31% 1,114,300
Nov 21, 2025 1,340 1,379 1,338 1,369 -7 -0.51% 1,227,500
Nov 20, 2025 1,373 1,390 1,364 1,376 +21 +1.55% 916,900
Nov 19, 2025 1,360 1,368 1,326 1,355 +6 +0.44% 1,087,700
Nov 18, 2025 1,395 1,404 1,342 1,349 -42 -3.02% 1,715,700
Nov 17, 2025 1,365 1,391 1,351 1,391 +43 +3.19% 1,495,400
Nov 14, 2025 1,332 1,363 1,324 1,348 0 0.00% 1,446,600
Nov 13, 2025 1,341 1,369 1,332 1,348 +6 +0.45% 1,231,900
Nov 12, 2025 1,352 1,374 1,295 1,342 +3 +0.22% 3,535,800
Nov 11, 2025 1,345 1,355 1,319 1,339 -7 -0.52% 1,249,300
Nov 10, 2025 1,320 1,346 1,308 1,346 +46 +3.54% 1,718,700
Nov 7, 2025 1,289 1,303 1,288 1,300 +5 +0.39% 497,200
Nov 6, 2025 1,291 1,311 1,286 1,295 +13 +1.01% 728,000