Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Mar 18, 2026

2,819 JPY

52 Week Low Jun 2, 2025

978 JPY

Yearly High Mar 18, 2026

2,819 JPY

Yearly Low Jan 5, 2026

1,570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,314	2,339	2,246	2,253	-42	-1.83%	762,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,192	2,295	2,191	2,295	+114	+5.23%	1,682,900
Apr 27, 2026	2,230	2,230	2,151	2,181	-72	-3.20%	1,397,500
Apr 24, 2026	2,265	2,303	2,246	2,253	-62	-2.68%	2,479,600
Apr 23, 2026	2,182	2,323	2,182	2,315	+188	+8.84%	4,870,100
Apr 22, 2026	2,197	2,217	2,126	2,127	-4	-0.19%	3,549,200
Apr 21, 2026	2,146	2,176	2,095	2,131	-37	-1.71%	3,568,200
Apr 20, 2026	2,248	2,265	2,130	2,168	-180	-7.67%	5,294,900
Apr 17, 2026	2,421	2,426	2,336	2,348	-48	-2.00%	2,743,800
Apr 16, 2026	2,386	2,419	2,374	2,396	-4	-0.17%	1,638,200
Apr 15, 2026	2,441	2,458	2,396	2,400	-91	-3.65%	1,919,600
Apr 14, 2026	2,435	2,512	2,365	2,491	-33	-1.31%	2,468,500
Apr 13, 2026	2,487	2,529	2,474	2,524	+137	+5.74%	3,066,100
Apr 10, 2026	2,461	2,525	2,378	2,387	-77	-3.13%	2,021,600
Apr 9, 2026	2,460	2,525	2,444	2,464	+50	+2.07%	3,113,500
Apr 8, 2026	2,500	2,504	2,414	2,414	-105	-4.17%	4,181,500
Apr 7, 2026	2,585	2,609	2,508	2,519	0	0.00%	2,288,600
Apr 6, 2026	2,558	2,580	2,512	2,519	-58	-2.25%	2,679,100
Apr 3, 2026	2,499	2,580	2,485	2,577	+52	+2.06%	2,708,300
Apr 2, 2026	2,490	2,589	2,405	2,525	-96	-3.66%	7,635,900
Apr 1, 2026	2,489	2,625	2,461	2,621	+13	+0.50%	3,890,000