Japan Petroleum Exploration Co., Ltd.(1662) Historical

52 Week High Jan 14, 2026

2,147 JPY

52 Week Low Apr 7, 2025

893 JPY

Yearly High Jan 14, 2026

2,147 JPY

Yearly Low Apr 7, 2025

893 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,900	1,902	1,828	1,895	+3	+0.16%	3,037,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,920	1,940	1,874	1,892	-18	-0.94%	2,253,600
Jan 27, 2026	1,870	1,910	1,847	1,910	+20	+1.06%	2,102,000
Jan 26, 2026	1,886	1,910	1,853	1,890	+3	+0.16%	2,497,300
Jan 23, 2026	1,888	1,917	1,861	1,887	-5	-0.26%	1,987,100
Jan 22, 2026	1,900	1,916	1,878	1,892	+19	+1.01%	2,558,500
Jan 21, 2026	1,834	1,896	1,822	1,873	-1	-0.05%	3,146,500
Jan 20, 2026	1,942	1,943	1,858	1,874	-36	-1.88%	2,667,400
Jan 19, 2026	1,920	1,935	1,866	1,910	+26	+1.38%	3,923,500
Jan 16, 2026	2,011	2,015	1,849	1,884	-163	-7.96%	9,811,700
Jan 15, 2026	2,032	2,145	2,008	2,047	-78	-3.67%	11,454,200
Jan 14, 2026	1,975	2,147	1,937	2,125	+205	+10.68%	15,666,700
Jan 13, 2026	1,995	1,996	1,861	1,920	+165	+9.40%	10,448,700
Jan 9, 2026	1,699	1,763	1,698	1,755	+85	+5.09%	4,129,100
Jan 8, 2026	1,670	1,743	1,655	1,670	+72	+4.51%	5,311,200
Jan 7, 2026	1,654	1,675	1,587	1,598	-41	-2.50%	3,402,400
Jan 6, 2026	1,596	1,648	1,594	1,639	+63	+4.00%	1,805,800
Jan 5, 2026	1,590	1,617	1,570	1,576	+6	+0.38%	2,128,700
Dec 30, 2025	1,550	1,582	1,542	1,570	+23	+1.49%	1,382,200
Dec 29, 2025	1,542	1,548	1,523	1,547	+15	+0.98%	812,600
Dec 26, 2025	1,546	1,556	1,525	1,532	-11	-0.71%	811,700