kabutan

MAXIS High Yield J-REIT ETF(1660) Historical

1660
TSE ETF
MAXIS High Yield J-REIT ETF
11,640
JPY
+125
(+1.09%)
Dec 12, 3:30 pm JST
74.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
11,930 JPY
52 Week Low Dec 19, 2024
9,268 JPY
Yearly High Nov 27, 2025
11,930 JPY
Yearly Low Jan 15, 2025
9,391 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 9,706 11,930 9,391 11,640 +2,023 +21.04% 1,234,345

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,435 10,545 9,195 9,617 -813 -7.79% 1,612,675
2023 10,805 11,060 9,935 10,430 -390 -3.60% 681,146
2022 11,480 11,665 10,015 10,820 -680 -5.91% 348,256
2021 10,050 14,200 9,710 11,500 +1,470 +14.66% 370,832
2020 11,560 11,840 6,400 10,030 -1,530 -13.24% 308,851
2019 9,350 12,140 9,310 11,560 +2,110 +22.33% 319,146
2018 9,070 9,630 8,850 9,450 +400 +4.42% 90,776
2017 8,750 9,200 8,620 9,050 ー% 94,451