Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 10,435 | 10,545 | 9,195 | 9,420 | -1,010 | -9.68% | 1,589,373 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 10,805 | 11,060 | 9,935 | 10,430 | -390 | -3.60% | 681,146 |
2022 | 11,480 | 11,665 | 10,015 | 10,820 | -680 | -5.91% | 348,256 |
2021 | 10,050 | 14,200 | 9,710 | 11,500 | +1,470 | +14.66% | 370,832 |
2020 | 11,560 | 11,840 | 6,400 | 10,030 | -1,530 | -13.24% | 308,851 |
2019 | 9,350 | 12,140 | 9,310 | 11,560 | +2,110 | +22.33% | 319,146 |
2018 | 9,070 | 9,630 | 8,850 | 9,450 | +400 | +4.42% | 90,776 |
2017 | 8,750 | 9,200 | 8,620 | 9,050 | ー | ー% | 94,451 |