1660 MAXIS High Yield J-REIT ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	9,529	9,540	9,268	9,420	-106	-1.11%	123,107

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	9,508	9,620	9,357	9,526	+18	+0.19%	58,682
Oct, 2024	9,995	9,999	9,433	9,508	-337	-3.42%	251,804
Sep, 2024	10,080	10,100	9,806	9,845	-190	-1.89%	38,518
Aug, 2024	9,922	10,240	9,195	10,035	+138	+1.39%	361,649
Jul, 2024	10,020	10,025	9,745	9,897	-42	-0.42%	108,032
Jun, 2024	10,025	10,060	9,805	9,939	-56	-0.56%	93,414
May, 2024	10,365	10,490	9,864	9,995	-365	-3.52%	71,874
Apr, 2024	10,430	10,495	10,130	10,360	-65	-0.62%	154,390
Mar, 2024	9,893	10,540	9,639	10,425	+539	+5.45%	118,842
Feb, 2024	10,315	10,390	9,728	9,886	-489	-4.71%	147,446
Jan, 2024	10,435	10,545	10,300	10,375	-55	-0.53%	61,615
Dec, 2023	10,550	10,575	10,150	10,430	-110	-1.04%	77,269
Nov, 2023	10,520	10,645	10,285	10,540	+90	+0.86%	79,779
Oct, 2023	10,730	10,750	10,330	10,450	-270	-2.52%	82,614
Sep, 2023	10,825	11,060	10,610	10,720	-130	-1.20%	63,997
Aug, 2023	10,675	10,915	10,520	10,850	+145	+1.35%	63,304
Jul, 2023	10,720	10,800	10,455	10,705	+55	+0.52%	52,830
Jun, 2023	10,595	10,680	10,395	10,650	+95	+0.90%	71,435
May, 2023	10,475	10,645	10,315	10,555	+115	+1.10%	26,187
Apr, 2023	10,235	10,535	10,085	10,440	+265	+2.60%	30,188

MAXIS High Yield J-REIT ETF(1660) Historical

Latest Monthly Price

Monthly Price