MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Jan 19, 2026

12,100 JPY

52 Week Low May 22, 2025

9,836 JPY

Yearly High Jan 19, 2026

12,100 JPY

Yearly Low Mar 31, 2026

10,885 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	11,045	11,045	10,955	10,995	-5	-0.05%	5,654

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	11,205	11,685	10,970	11,000	+115	+1.06%	117,193
Mar, 2026	11,750	11,840	10,885	10,885	-890	-7.56%	239,648
Feb, 2026	11,665	11,940	11,545	11,775	+185	+1.60%	43,039
Jan, 2026	11,990	12,100	11,430	11,590	-390	-3.26%	141,031
Dec, 2025	11,905	11,980	11,400	11,980	+155	+1.31%	135,279
Nov, 2025	11,440	11,930	11,430	11,825	+375	+3.28%	138,171
Oct, 2025	11,285	11,540	11,045	11,450	+165	+1.46%	133,151
Sep, 2025	11,195	11,400	10,955	11,285	+90	+0.80%	240,426
Aug, 2025	10,830	11,275	10,755	11,195	+410	+3.80%	157,849
Jul, 2025	10,345	10,820	10,280	10,785	+440	+4.25%	88,243
Jun, 2025	10,075	10,470	10,030	10,345	+300	+2.99%	86,945
May, 2025	9,856	10,125	9,819	10,045	+230	+2.34%	51,019
Apr, 2025	9,977	10,030	9,401	9,815	-95	-0.96%	81,707
Mar, 2025	9,902	10,075	9,520	9,910	+110	+1.12%	69,707
Feb, 2025	9,879	9,939	9,600	9,800	-74	-0.75%	52,199
Jan, 2025	9,706	9,940	9,391	9,874	+257	+2.67%	85,315
Dec, 2024	9,529	9,697	9,268	9,617	+91	+0.96%	146,409
Nov, 2024	9,508	9,620	9,357	9,526	+18	+0.19%	58,682
Oct, 2024	9,995	9,999	9,433	9,508	-337	-3.42%	251,804
Sep, 2024	10,080	10,100	9,806	9,845	-190	-1.89%	38,518