MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Nov 27, 2025

11,930 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Nov 27, 2025

11,930 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	11,905	11,905	11,400	11,640	-185	-1.56%	49,613

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	11,440	11,930	11,430	11,825	+375	+3.28%	138,171
Oct, 2025	11,285	11,540	11,045	11,450	+165	+1.46%	133,151
Sep, 2025	11,195	11,400	10,955	11,285	+90	+0.80%	240,426
Aug, 2025	10,830	11,275	10,755	11,195	+410	+3.80%	157,849
Jul, 2025	10,345	10,820	10,280	10,785	+440	+4.25%	88,243
Jun, 2025	10,075	10,470	10,030	10,345	+300	+2.99%	86,945
May, 2025	9,856	10,125	9,819	10,045	+230	+2.34%	51,019
Apr, 2025	9,977	10,030	9,401	9,815	-95	-0.96%	81,707
Mar, 2025	9,902	10,075	9,520	9,910	+110	+1.12%	69,707
Feb, 2025	9,879	9,939	9,600	9,800	-74	-0.75%	52,199
Jan, 2025	9,706	9,940	9,391	9,874	+257	+2.67%	85,315
Dec, 2024	9,529	9,697	9,268	9,617	+91	+0.96%	146,409
Nov, 2024	9,508	9,620	9,357	9,526	+18	+0.19%	58,682
Oct, 2024	9,995	9,999	9,433	9,508	-337	-3.42%	251,804
Sep, 2024	10,080	10,100	9,806	9,845	-190	-1.89%	38,518
Aug, 2024	9,922	10,240	9,195	10,035	+138	+1.39%	361,649
Jul, 2024	10,020	10,025	9,745	9,897	-42	-0.42%	108,032
Jun, 2024	10,025	10,060	9,805	9,939	-56	-0.56%	93,414
May, 2024	10,365	10,490	9,864	9,995	-365	-3.52%	71,874
Apr, 2024	10,430	10,495	10,130	10,360	-65	-0.62%	154,390