MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Nov 27, 2025

11,930 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Nov 27, 2025

11,930 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,460	11,660	11,400	11,640	+140	+1.22%	21,475

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,905	11,905	11,500	11,500	-325	-2.75%	28,138
Nov 28, 2025	11,745	11,930	11,670	11,825	+190	+1.63%	10,059
Nov 21, 2025	11,800	11,840	11,435	11,635	-160	-1.36%	69,692
Nov 14, 2025	11,745	11,810	11,605	11,795	+210	+1.81%	46,541
Nov 7, 2025	11,440	11,635	11,430	11,585	+135	+1.18%	11,879
Oct 31, 2025	11,495	11,540	11,340	11,450	+5	+0.04%	20,540
Oct 24, 2025	11,290	11,525	11,250	11,445	+195	+1.73%	20,720
Oct 17, 2025	11,105	11,300	11,045	11,250	+85	+0.76%	20,680
Oct 10, 2025	11,255	11,425	11,120	11,165	-45	-0.40%	38,166
Oct 3, 2025	11,380	11,400	11,110	11,210	-95	-0.84%	51,758
Sep 26, 2025	11,285	11,350	11,215	11,305	+85	+0.76%	49,687
Sep 19, 2025	11,265	11,360	11,220	11,220	-45	-0.40%	47,701
Sep 12, 2025	11,030	11,265	11,020	11,265	+270	+2.46%	68,316
Sep 5, 2025	11,195	11,275	10,955	10,995	-200	-1.79%	56,009
Aug 29, 2025	11,155	11,275	11,100	11,195	+40	+0.36%	74,696
Aug 22, 2025	11,035	11,240	11,035	11,155	+145	+1.32%	24,824
Aug 15, 2025	11,025	11,090	10,980	11,010	+25	+0.23%	11,073
Aug 8, 2025	10,830	11,080	10,800	10,985	+150	+1.38%	45,061
Aug 1, 2025	10,560	10,835	10,545	10,835	+280	+2.65%	25,422
Jul 25, 2025	10,490	10,560	10,435	10,555	+70	+0.67%	16,728