Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,357 | 9,420 | 9,357 | 9,420 | +63 | +0.67% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,351 | 9,388 | 9,268 | 9,357 | +7 | +0.07% | 39,424 |
Dec 13, 2024 | 9,429 | 9,429 | 9,315 | 9,350 | -88 | -0.93% | 42,407 |
Dec 6, 2024 | 9,529 | 9,540 | 9,433 | 9,438 | -88 | -0.92% | 23,676 |
Nov 29, 2024 | 9,570 | 9,620 | 9,490 | 9,526 | -34 | -0.36% | 12,245 |
Nov 22, 2024 | 9,416 | 9,575 | 9,405 | 9,560 | +144 | +1.53% | 10,704 |
Nov 15, 2024 | 9,498 | 9,528 | 9,357 | 9,416 | -82 | -0.86% | 18,983 |
Nov 8, 2024 | 9,495 | 9,558 | 9,427 | 9,498 | +7 | +0.07% | 13,379 |
Nov 1, 2024 | 9,465 | 9,561 | 9,433 | 9,491 | +20 | +0.21% | 26,245 |
Oct 25, 2024 | 9,593 | 9,593 | 9,435 | 9,471 | -106 | -1.11% | 18,972 |
Oct 18, 2024 | 9,577 | 9,605 | 9,509 | 9,577 | +1 | +0.01% | 15,999 |
Oct 11, 2024 | 9,894 | 9,999 | 9,552 | 9,576 | -268 | -2.72% | 159,387 |
Oct 4, 2024 | 10,010 | 10,010 | 9,776 | 9,844 | -186 | -1.85% | 40,775 |
Sep 27, 2024 | 9,938 | 10,045 | 9,880 | 10,030 | +92 | +0.93% | 7,785 |
Sep 20, 2024 | 10,010 | 10,010 | 9,870 | 9,938 | +22 | +0.22% | 9,217 |
Sep 13, 2024 | 9,856 | 9,999 | 9,806 | 9,916 | +1 | +0.01% | 9,104 |
Sep 6, 2024 | 10,080 | 10,100 | 9,885 | 9,915 | -120 | -1.20% | 6,209 |
Aug 30, 2024 | 9,980 | 10,240 | 9,980 | 10,035 | +82 | +0.82% | 11,267 |
Aug 23, 2024 | 9,951 | 9,990 | 9,853 | 9,953 | -2 | -0.02% | 7,398 |
Aug 16, 2024 | 9,661 | 9,955 | 9,661 | 9,955 | +302 | +3.13% | 23,894 |
Aug 9, 2024 | 9,620 | 9,828 | 9,195 | 9,653 | -77 | -0.79% | 207,113 |