MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Jan 19, 2026

12,100 JPY

52 Week Low Apr 7, 2025

9,401 JPY

Yearly High Jan 19, 2026

12,100 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,760	11,760	11,430	11,670	-40	-0.34%	32,906

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	12,065	12,100	11,640	11,710	-355	-2.94%	32,397
Jan 16, 2026	11,970	12,065	11,855	12,065	+130	+1.09%	19,408
Jan 9, 2026	11,990	12,065	11,830	11,935	-45	-0.38%	55,480
Dec 30, 2025	11,925	11,980	11,870	11,980	+110	+0.93%	26,369
Dec 26, 2025	11,780	11,945	11,720	11,870	+90	+0.76%	33,923
Dec 19, 2025	11,640	11,845	11,610	11,780	+140	+1.20%	29,165
Dec 12, 2025	11,460	11,660	11,400	11,640	+140	+1.22%	17,684
Dec 5, 2025	11,905	11,905	11,500	11,500	-325	-2.75%	28,138
Nov 28, 2025	11,745	11,930	11,670	11,825	+190	+1.63%	10,059
Nov 21, 2025	11,800	11,840	11,435	11,635	-160	-1.36%	69,692
Nov 14, 2025	11,745	11,810	11,605	11,795	+210	+1.81%	46,541
Nov 7, 2025	11,440	11,635	11,430	11,585	+135	+1.18%	11,879
Oct 31, 2025	11,495	11,540	11,340	11,450	+5	+0.04%	20,540
Oct 24, 2025	11,290	11,525	11,250	11,445	+195	+1.73%	20,720
Oct 17, 2025	11,105	11,300	11,045	11,250	+85	+0.76%	20,680
Oct 10, 2025	11,255	11,425	11,120	11,165	-45	-0.40%	38,166
Oct 3, 2025	11,380	11,400	11,110	11,210	-95	-0.84%	51,758
Sep 26, 2025	11,285	11,350	11,215	11,305	+85	+0.76%	49,687
Sep 19, 2025	11,265	11,360	11,220	11,220	-45	-0.40%	47,701
Sep 12, 2025	11,030	11,265	11,020	11,265	+270	+2.46%	68,316