MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Jan 19, 2026

12,100 JPY

52 Week Low May 22, 2025

9,836 JPY

Yearly High Jan 19, 2026

12,100 JPY

Yearly Low Mar 31, 2026

10,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,180	11,180	10,955	10,995	-125	-1.12%	23,783

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,180	11,180	10,955	10,995	-125	-1.12%	20,956
Apr 24, 2026	11,310	11,330	11,070	11,120	-180	-1.59%	20,492
Apr 17, 2026	11,135	11,350	11,090	11,300	+200	+1.80%	7,060
Apr 10, 2026	11,170	11,450	11,040	11,100	-65	-0.58%	60,952
Apr 3, 2026	11,110	11,685	10,885	11,165	-70	-0.62%	47,521
Mar 27, 2026	11,460	11,465	11,210	11,235	-240	-2.09%	112,499
Mar 19, 2026	11,405	11,680	11,405	11,475	+20	+0.17%	37,239
Mar 13, 2026	11,420	11,655	11,400	11,455	-175	-1.50%	24,194
Mar 6, 2026	11,750	11,840	11,380	11,630	-145	-1.23%	28,755
Feb 27, 2026	11,695	11,940	11,695	11,775	+55	+0.47%	9,747
Feb 20, 2026	11,635	11,755	11,565	11,720	+120	+1.03%	6,752
Feb 13, 2026	11,855	11,875	11,570	11,600	-155	-1.32%	11,314
Feb 6, 2026	11,665	11,785	11,545	11,755	+165	+1.42%	15,226
Jan 30, 2026	11,760	11,760	11,430	11,590	-120	-1.02%	33,746
Jan 23, 2026	12,065	12,100	11,640	11,710	-355	-2.94%	32,397
Jan 16, 2026	11,970	12,065	11,855	12,065	+130	+1.09%	19,408
Jan 9, 2026	11,990	12,065	11,830	11,935	-45	-0.38%	55,480
Dec 30, 2025	11,925	11,980	11,870	11,980	+110	+0.93%	26,369
Dec 26, 2025	11,780	11,945	11,720	11,870	+90	+0.76%	33,923
Dec 19, 2025	11,640	11,845	11,610	11,780	+140	+1.20%	29,165