About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS High Yield J-REIT ETF(1660) Historical

1660
TSE ETF
MAXIS High Yield J-REIT ETF
9,420
JPY
+63
(+0.67%)
Dec 23, 3:30 pm JST
60.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2024
10,545 JPY
52 Week Low Aug 5, 2024
9,195 JPY
Yearly High Jan 23, 2024
10,545 JPY
Yearly Low Aug 5, 2024
9,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,357 9,420 9,357 9,420 +63 +0.67% 17,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 9,351 9,388 9,268 9,357 +7 +0.07% 39,424
Dec 13, 2024 9,429 9,429 9,315 9,350 -88 -0.93% 42,407
Dec 6, 2024 9,529 9,540 9,433 9,438 -88 -0.92% 23,676
Nov 29, 2024 9,570 9,620 9,490 9,526 -34 -0.36% 12,245
Nov 22, 2024 9,416 9,575 9,405 9,560 +144 +1.53% 10,704
Nov 15, 2024 9,498 9,528 9,357 9,416 -82 -0.86% 18,983
Nov 8, 2024 9,495 9,558 9,427 9,498 +7 +0.07% 13,379
Nov 1, 2024 9,465 9,561 9,433 9,491 +20 +0.21% 26,245
Oct 25, 2024 9,593 9,593 9,435 9,471 -106 -1.11% 18,972
Oct 18, 2024 9,577 9,605 9,509 9,577 +1 +0.01% 15,999
Oct 11, 2024 9,894 9,999 9,552 9,576 -268 -2.72% 159,387
Oct 4, 2024 10,010 10,010 9,776 9,844 -186 -1.85% 40,775
Sep 27, 2024 9,938 10,045 9,880 10,030 +92 +0.93% 7,785
Sep 20, 2024 10,010 10,010 9,870 9,938 +22 +0.22% 9,217
Sep 13, 2024 9,856 9,999 9,806 9,916 +1 +0.01% 9,104
Sep 6, 2024 10,080 10,100 9,885 9,915 -120 -1.20% 6,209
Aug 30, 2024 9,980 10,240 9,980 10,035 +82 +0.82% 11,267
Aug 23, 2024 9,951 9,990 9,853 9,953 -2 -0.02% 7,398
Aug 16, 2024 9,661 9,955 9,661 9,955 +302 +3.13% 23,894
Aug 9, 2024 9,620 9,828 9,195 9,653 -77 -0.79% 207,113