MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Jan 19, 2026

12,100 JPY

52 Week Low Apr 7, 2025

9,401 JPY

Yearly High Jan 19, 2026

12,100 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	11,405	11,680	11,405	11,475	+20	+0.17%	51,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,420	11,655	11,400	11,455	-175	-1.50%	24,194
Mar 6, 2026	11,750	11,840	11,380	11,630	-145	-1.23%	28,755
Feb 27, 2026	11,695	11,940	11,695	11,775	+55	+0.47%	9,747
Feb 20, 2026	11,635	11,755	11,565	11,720	+120	+1.03%	6,752
Feb 13, 2026	11,855	11,875	11,570	11,600	-155	-1.32%	11,314
Feb 6, 2026	11,665	11,785	11,545	11,755	+165	+1.42%	15,226
Jan 30, 2026	11,760	11,760	11,430	11,590	-120	-1.02%	33,746
Jan 23, 2026	12,065	12,100	11,640	11,710	-355	-2.94%	32,397
Jan 16, 2026	11,970	12,065	11,855	12,065	+130	+1.09%	19,408
Jan 9, 2026	11,990	12,065	11,830	11,935	-45	-0.38%	55,480
Dec 30, 2025	11,925	11,980	11,870	11,980	+110	+0.93%	26,369
Dec 26, 2025	11,780	11,945	11,720	11,870	+90	+0.76%	33,923
Dec 19, 2025	11,640	11,845	11,610	11,780	+140	+1.20%	29,165
Dec 12, 2025	11,460	11,660	11,400	11,640	+140	+1.22%	17,684
Dec 5, 2025	11,905	11,905	11,500	11,500	-325	-2.75%	28,138
Nov 28, 2025	11,745	11,930	11,670	11,825	+190	+1.63%	10,059
Nov 21, 2025	11,800	11,840	11,435	11,635	-160	-1.36%	69,692
Nov 14, 2025	11,745	11,810	11,605	11,795	+210	+1.81%	46,541
Nov 7, 2025	11,440	11,635	11,430	11,585	+135	+1.18%	11,879
Oct 31, 2025	11,495	11,540	11,340	11,450	+5	+0.04%	20,540