Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,357 | 9,420 | 9,357 | 9,420 | +63 | +0.67% | 8,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,357 | +0.07% | 9,333 | 39,424 | ー | ー | ー |
Dec 13, 2024 | 9,350 | -0.93% | 9,362 | 42,407 | 95 | 10,821 | 113.91 |
Dec 6, 2024 | 9,438 | -0.92% | 9,471 | 23,676 | 69 | 3,706 | 53.71 |
Nov 29, 2024 | 9,526 | -0.36% | 9,559 | 12,245 | 66 | 4,142 | 62.76 |
Nov 22, 2024 | 9,560 | +1.53% | 9,510 | 10,704 | 92 | 4,000 | 43.48 |
Nov 15, 2024 | 9,416 | -0.86% | 9,455 | 18,983 | 88 | 4,027 | 45.76 |
Nov 8, 2024 | 9,498 | +0.07% | 9,493 | 13,379 | 86 | 4,018 | 46.72 |
Nov 1, 2024 | 9,491 | +0.21% | 9,513 | 26,245 | 16 | 4,115 | 257.19 |
Oct 25, 2024 | 9,471 | -1.11% | 9,501 | 18,972 | 24 | 4,426 | 184.42 |
Oct 18, 2024 | 9,577 | +0.01% | 9,555 | 15,999 | 18 | 4,347 | 241.50 |
Oct 11, 2024 | 9,576 | -2.72% | 9,651 | 159,387 | 18 | 5,749 | 319.39 |
Oct 4, 2024 | 9,844 | -1.85% | 9,842 | 40,775 | 17 | 3,780 | 222.35 |
Sep 27, 2024 | 10,030 | +0.93% | 9,955 | 7,785 | 144 | 3,645 | 25.31 |
Sep 20, 2024 | 9,938 | +0.22% | 9,956 | 9,217 | 147 | 3,663 | 24.92 |
Sep 13, 2024 | 9,916 | +0.01% | 9,912 | 9,104 | 161 | 3,632 | 22.56 |
Sep 6, 2024 | 9,915 | -1.20% | 9,979 | 6,209 | 183 | 3,586 | 19.60 |
Aug 30, 2024 | 10,035 | +0.82% | 10,097 | 11,267 | 186 | 3,579 | 19.24 |
Aug 23, 2024 | 9,953 | -0.02% | 9,938 | 7,398 | 184 | 3,921 | 21.31 |
Aug 16, 2024 | 9,955 | +3.13% | 9,770 | 23,894 | 88 | 3,900 | 44.32 |
Aug 9, 2024 | 9,653 | -0.79% | 9,612 | 207,113 | 88 | 3,982 | 45.25 |