MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Jan 19, 2026

12,100 JPY

52 Week Low Apr 7, 2025

9,401 JPY

Yearly High Jan 19, 2026

12,100 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,760	11,760	11,430	11,670	-40	-0.34%	32,906

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,710	-2.94%	11,760	32,397	110	1,581	14.37
Jan 16, 2026	12,065	+1.09%	11,943	19,408	117	1,703	14.56
Jan 9, 2026	11,935	-0.38%	11,928	55,480	110	1,516	13.78
Dec 30, 2025	11,980	+0.93%	11,923	26,369	ー	ー	ー
Dec 26, 2025	11,870	+0.76%	11,840	33,923	98	1,438	14.67
Dec 19, 2025	11,780	+1.20%	11,733	29,165	88	1,439	16.35
Dec 12, 2025	11,640	+1.22%	11,494	17,684	78	1,438	18.44
Dec 5, 2025	11,500	-2.75%	11,694	28,138	97	1,626	16.76
Nov 28, 2025	11,825	+1.63%	11,805	10,059	103	1,493	14.50
Nov 21, 2025	11,635	-1.36%	11,610	69,692	103	1,570	15.24
Nov 14, 2025	11,795	+1.81%	11,719	46,541	133	1,358	10.21
Nov 7, 2025	11,585	+1.18%	11,533	11,879	117	1,242	10.62
Oct 31, 2025	11,450	+0.04%	11,465	20,540	109	1,308	12.00
Oct 24, 2025	11,445	+1.73%	11,346	20,720	108	1,451	13.44
Oct 17, 2025	11,250	+0.76%	11,182	20,680	104	2,372	22.81
Oct 10, 2025	11,165	-0.40%	11,267	38,166	103	2,657	25.80
Oct 3, 2025	11,210	-0.84%	11,212	51,758	123	3,359	27.31
Sep 26, 2025	11,305	+0.76%	11,267	49,687	153	3,462	22.63
Sep 19, 2025	11,220	-0.40%	11,304	47,701	146	3,511	24.05
Sep 12, 2025	11,265	+2.46%	11,118	68,316	127	3,958	31.17