About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS High Yield J-REIT ETF(1660) Historical

1660
TSE ETF
MAXIS High Yield J-REIT ETF
9,420
JPY
+63
(+0.67%)
Dec 23, 3:30 pm JST
60.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2024
10,545 JPY
52 Week Low Aug 5, 2024
9,195 JPY
Yearly High Jan 23, 2024
10,545 JPY
Yearly Low Aug 5, 2024
9,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,357 9,420 9,357 9,420 +63 +0.67% 8,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 9,357 +0.07% 9,333 39,424
Dec 13, 2024 9,350 -0.93% 9,362 42,407 95 10,821 113.91
Dec 6, 2024 9,438 -0.92% 9,471 23,676 69 3,706 53.71
Nov 29, 2024 9,526 -0.36% 9,559 12,245 66 4,142 62.76
Nov 22, 2024 9,560 +1.53% 9,510 10,704 92 4,000 43.48
Nov 15, 2024 9,416 -0.86% 9,455 18,983 88 4,027 45.76
Nov 8, 2024 9,498 +0.07% 9,493 13,379 86 4,018 46.72
Nov 1, 2024 9,491 +0.21% 9,513 26,245 16 4,115 257.19
Oct 25, 2024 9,471 -1.11% 9,501 18,972 24 4,426 184.42
Oct 18, 2024 9,577 +0.01% 9,555 15,999 18 4,347 241.50
Oct 11, 2024 9,576 -2.72% 9,651 159,387 18 5,749 319.39
Oct 4, 2024 9,844 -1.85% 9,842 40,775 17 3,780 222.35
Sep 27, 2024 10,030 +0.93% 9,955 7,785 144 3,645 25.31
Sep 20, 2024 9,938 +0.22% 9,956 9,217 147 3,663 24.92
Sep 13, 2024 9,916 +0.01% 9,912 9,104 161 3,632 22.56
Sep 6, 2024 9,915 -1.20% 9,979 6,209 183 3,586 19.60
Aug 30, 2024 10,035 +0.82% 10,097 11,267 186 3,579 19.24
Aug 23, 2024 9,953 -0.02% 9,938 7,398 184 3,921 21.31
Aug 16, 2024 9,955 +3.13% 9,770 23,894 88 3,900 44.32
Aug 9, 2024 9,653 -0.79% 9,612 207,113 88 3,982 45.25