MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Jan 19, 2026

12,100 JPY

52 Week Low May 22, 2025

9,836 JPY

Yearly High Jan 19, 2026

12,100 JPY

Yearly Low Mar 31, 2026

10,885 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,180	11,180	10,955	10,995	-125	-1.12%	23,783

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	10,995	-1.12%	11,035	20,956	ー	ー	ー
Apr 24, 2026	11,120	-1.59%	11,147	20,492	304	1,766	5.81
Apr 17, 2026	11,300	+1.80%	11,238	7,060	303	5,362	17.70
Apr 10, 2026	11,100	-0.58%	11,212	60,952	304	5,833	19.19
Apr 3, 2026	11,165	-0.62%	11,026	47,521	297	3,478	11.71
Mar 27, 2026	11,235	-2.09%	11,295	112,499	174	3,672	21.10
Mar 19, 2026	11,475	+0.17%	11,553	37,239	173	1,592	9.20
Mar 13, 2026	11,455	-1.50%	11,510	24,194	173	2,634	15.23
Mar 6, 2026	11,630	-1.23%	11,600	28,755	167	1,551	9.29
Feb 27, 2026	11,775	+0.47%	11,847	9,747	164	2,102	12.82
Feb 20, 2026	11,720	+1.03%	11,668	6,752	152	1,768	11.63
Feb 13, 2026	11,600	-1.32%	11,702	11,314	140	1,945	13.89
Feb 6, 2026	11,755	+1.42%	11,687	15,226	128	1,951	15.24
Jan 30, 2026	11,590	-1.02%	11,556	33,746	109	1,745	16.01
Jan 23, 2026	11,710	-2.94%	11,760	32,397	110	1,581	14.37
Jan 16, 2026	12,065	+1.09%	11,943	19,408	117	1,703	14.56
Jan 9, 2026	11,935	-0.38%	11,928	55,480	110	1,516	13.78
Dec 30, 2025	11,980	+0.93%	11,923	26,369	ー	ー	ー
Dec 26, 2025	11,870	+0.76%	11,840	33,923	98	1,438	14.67
Dec 19, 2025	11,780	+1.20%	11,733	29,165	88	1,439	16.35