MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Oct 6, 2025

11,425 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Oct 6, 2025

11,425 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	11,290	11,385	11,250	11,365	+115	+1.02%	14,101

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	11,250	+0.76%	11,182	20,680	104	2,372	22.81
Oct 10, 2025	11,165	-0.40%	11,267	38,166	103	2,657	25.80
Oct 3, 2025	11,210	-0.84%	11,212	51,758	123	3,359	27.31
Sep 26, 2025	11,305	+0.76%	11,267	49,687	153	3,462	22.63
Sep 19, 2025	11,220	-0.40%	11,304	47,701	146	3,511	24.05
Sep 12, 2025	11,265	+2.46%	11,118	68,316	127	3,958	31.17
Sep 5, 2025	10,995	-1.79%	11,109	56,009	113	4,677	41.39
Aug 29, 2025	11,195	+0.36%	11,197	74,696	113	4,602	40.73
Aug 22, 2025	11,155	+1.32%	11,161	24,824	142	3,888	27.38
Aug 15, 2025	11,010	+0.23%	11,025	11,073	137	4,340	31.68
Aug 8, 2025	10,985	+1.38%	10,971	45,061	134	4,170	31.12
Aug 1, 2025	10,835	+2.65%	10,677	25,422	134	4,163	31.07
Jul 25, 2025	10,555	+0.67%	10,536	16,728	138	5,150	37.32
Jul 18, 2025	10,485	+0.53%	10,465	9,144	122	5,152	42.23
Jul 11, 2025	10,430	+0.14%	10,419	27,847	123	5,389	43.81
Jul 4, 2025	10,415	-0.33%	10,379	15,634	167	5,720	34.25
Jun 27, 2025	10,450	+0.77%	10,423	20,389	384	4,661	12.14
Jun 20, 2025	10,370	+0.19%	10,350	18,682	178	4,451	25.01
Jun 13, 2025	10,350	+1.97%	10,271	30,741	167	4,346	26.02
Jun 6, 2025	10,150	+1.05%	10,082	12,796	146	4,307	29.50