MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Nov 27, 2025

11,930 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Nov 27, 2025

11,930 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,460	11,660	11,400	11,640	+140	+1.22%	21,475

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	11,500	-2.75%	11,694	28,138	97	1,626	16.76
Nov 28, 2025	11,825	+1.63%	11,805	10,059	103	1,493	14.50
Nov 21, 2025	11,635	-1.36%	11,610	69,692	103	1,570	15.24
Nov 14, 2025	11,795	+1.81%	11,719	46,541	133	1,358	10.21
Nov 7, 2025	11,585	+1.18%	11,533	11,879	117	1,242	10.62
Oct 31, 2025	11,450	+0.04%	11,465	20,540	109	1,308	12.00
Oct 24, 2025	11,445	+1.73%	11,346	20,720	108	1,451	13.44
Oct 17, 2025	11,250	+0.76%	11,182	20,680	104	2,372	22.81
Oct 10, 2025	11,165	-0.40%	11,267	38,166	103	2,657	25.80
Oct 3, 2025	11,210	-0.84%	11,212	51,758	123	3,359	27.31
Sep 26, 2025	11,305	+0.76%	11,267	49,687	153	3,462	22.63
Sep 19, 2025	11,220	-0.40%	11,304	47,701	146	3,511	24.05
Sep 12, 2025	11,265	+2.46%	11,118	68,316	127	3,958	31.17
Sep 5, 2025	10,995	-1.79%	11,109	56,009	113	4,677	41.39
Aug 29, 2025	11,195	+0.36%	11,197	74,696	113	4,602	40.73
Aug 22, 2025	11,155	+1.32%	11,161	24,824	142	3,888	27.38
Aug 15, 2025	11,010	+0.23%	11,025	11,073	137	4,340	31.68
Aug 8, 2025	10,985	+1.38%	10,971	45,061	134	4,170	31.12
Aug 1, 2025	10,835	+2.65%	10,677	25,422	134	4,163	31.07
Jul 25, 2025	10,555	+0.67%	10,536	16,728	138	5,150	37.32