MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Jan 19, 2026

12,100 JPY

52 Week Low Apr 7, 2025

9,401 JPY

Yearly High Jan 19, 2026

12,100 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	11,680	11,680	11,475	11,475	-125	-1.08%	14,161

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	11,655	11,655	11,600	11,600	+125	+1.09%	2,336
Mar 17, 2026	11,555	11,640	11,475	11,475	-60	-0.52%	11,603
Mar 16, 2026	11,405	11,580	11,405	11,535	+80	+0.70%	9,139
Mar 13, 2026	11,490	11,570	11,455	11,455	-85	-0.74%	3,791
Mar 12, 2026	11,625	11,625	11,495	11,540	-70	-0.60%	5,212
Mar 11, 2026	11,535	11,655	11,490	11,610	+110	+0.96%	2,579
Mar 10, 2026	11,600	11,600	11,465	11,500	+40	+0.35%	3,145
Mar 9, 2026	11,420	11,540	11,400	11,460	-170	-1.46%	9,467
Mar 6, 2026	11,630	11,630	11,540	11,630	-15	-0.13%	3,468
Mar 5, 2026	11,630	11,720	11,620	11,645	+95	+0.82%	5,265
Mar 4, 2026	11,670	11,670	11,380	11,550	-125	-1.07%	11,914
Mar 3, 2026	11,790	11,790	11,650	11,675	-165	-1.39%	6,245
Mar 2, 2026	11,750	11,840	11,680	11,840	+65	+0.55%	1,863
Feb 27, 2026	11,920	11,920	11,775	11,775	-135	-1.13%	1,907
Feb 26, 2026	11,895	11,940	11,850	11,910	+10	+0.08%	3,290
Feb 25, 2026	11,845	11,900	11,810	11,900	+55	+0.46%	1,209
Feb 24, 2026	11,695	11,855	11,695	11,845	+125	+1.07%	3,341
Feb 20, 2026	11,690	11,735	11,685	11,720	+25	+0.21%	1,825
Feb 19, 2026	11,740	11,745	11,640	11,695	-45	-0.38%	1,455
Feb 18, 2026	11,645	11,755	11,620	11,740	+120	+1.03%	705