MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Jan 19, 2026

12,100 JPY

52 Week Low May 22, 2025

9,836 JPY

Yearly High Jan 19, 2026

12,100 JPY

Yearly Low Mar 31, 2026

10,885 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	11,045	11,045	10,955	10,995	-5	-0.05%	2,827

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	11,055	11,055	10,970	11,000	-55	-0.50%	12,252
Apr 28, 2026	11,140	11,140	11,020	11,055	-85	-0.76%	2,040
Apr 27, 2026	11,180	11,180	11,090	11,140	+20	+0.18%	3,837
Apr 24, 2026	11,145	11,185	11,100	11,120	+20	+0.18%	2,633
Apr 23, 2026	11,115	11,155	11,070	11,100	-55	-0.49%	1,324
Apr 22, 2026	11,180	11,185	11,090	11,155	-30	-0.27%	12,568
Apr 21, 2026	11,310	11,310	11,185	11,185	-65	-0.58%	1,457
Apr 20, 2026	11,310	11,330	11,250	11,250	-50	-0.44%	2,510
Apr 17, 2026	11,325	11,330	11,250	11,300	-50	-0.44%	1,624
Apr 16, 2026	11,350	11,350	11,250	11,350	+55	+0.49%	444
Apr 15, 2026	11,285	11,315	11,280	11,295	+30	+0.27%	1,004
Apr 14, 2026	11,195	11,275	11,195	11,265	+145	+1.30%	2,689
Apr 13, 2026	11,135	11,170	11,090	11,120	+20	+0.18%	1,299
Apr 10, 2026	11,205	11,205	11,100	11,100	+60	+0.54%	19,446
Apr 9, 2026	11,245	11,300	11,040	11,040	-350	-3.07%	14,012
Apr 8, 2026	11,355	11,415	11,270	11,390	+190	+1.70%	13,188
Apr 7, 2026	11,265	11,325	11,200	11,200	-250	-2.18%	7,912
Apr 6, 2026	11,170	11,450	11,150	11,450	+285	+2.55%	6,394
Apr 3, 2026	11,095	11,175	11,055	11,165	+90	+0.81%	1,389
Apr 2, 2026	11,140	11,280	11,045	11,075	-25	-0.23%	3,852