Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,357 | 9,420 | 9,357 | 9,420 | +63 | +0.67% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 9,311 | 9,388 | 9,311 | 9,357 | +64 | +0.69% | 8,376 |
Dec 19, 2024 | 9,298 | 9,324 | 9,268 | 9,293 | -31 | -0.33% | 9,300 |
Dec 18, 2024 | 9,320 | 9,372 | 9,320 | 9,324 | -18 | -0.19% | 5,635 |
Dec 17, 2024 | 9,346 | 9,380 | 9,330 | 9,342 | -13 | -0.14% | 4,655 |
Dec 16, 2024 | 9,351 | 9,374 | 9,304 | 9,355 | +5 | +0.05% | 11,458 |
Dec 13, 2024 | 9,368 | 9,396 | 9,347 | 9,350 | -28 | -0.30% | 4,874 |
Dec 12, 2024 | 9,362 | 9,383 | 9,350 | 9,378 | -5 | -0.05% | 3,816 |
Dec 11, 2024 | 9,338 | 9,386 | 9,315 | 9,383 | +33 | +0.35% | 4,432 |
Dec 10, 2024 | 9,379 | 9,379 | 9,333 | 9,350 | -13 | -0.14% | 9,214 |
Dec 9, 2024 | 9,429 | 9,429 | 9,343 | 9,363 | -75 | -0.79% | 20,071 |
Dec 6, 2024 | 9,459 | 9,480 | 9,433 | 9,438 | -18 | -0.19% | 6,245 |
Dec 5, 2024 | 9,465 | 9,483 | 9,438 | 9,456 | -4 | -0.04% | 5,215 |
Dec 4, 2024 | 9,491 | 9,516 | 9,454 | 9,460 | +10 | +0.11% | 2,149 |
Dec 3, 2024 | 9,493 | 9,493 | 9,443 | 9,450 | -44 | -0.46% | 4,959 |
Dec 2, 2024 | 9,529 | 9,540 | 9,473 | 9,494 | -32 | -0.34% | 5,108 |
Nov 29, 2024 | 9,568 | 9,575 | 9,526 | 9,526 | -39 | -0.41% | 1,337 |
Nov 28, 2024 | 9,535 | 9,565 | 9,535 | 9,565 | +16 | +0.17% | 2,907 |
Nov 27, 2024 | 9,555 | 9,590 | 9,490 | 9,549 | -27 | -0.28% | 1,805 |
Nov 26, 2024 | 9,520 | 9,584 | 9,520 | 9,576 | +4 | +0.04% | 3,504 |
Nov 25, 2024 | 9,570 | 9,620 | 9,570 | 9,572 | +12 | +0.13% | 2,692 |