MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Jan 19, 2026

12,100 JPY

52 Week Low Apr 7, 2025

9,401 JPY

Yearly High Jan 19, 2026

12,100 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,625	11,670	11,430	11,670	+145	+1.26%	4,191

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	11,505	11,545	11,495	11,525	-10	-0.09%	3,547
Jan 27, 2026	11,595	11,595	11,490	11,535	-155	-1.33%	17,085
Jan 26, 2026	11,760	11,760	11,570	11,690	-20	-0.17%	3,892
Jan 23, 2026	11,830	11,830	11,665	11,710	-10	-0.09%	6,765
Jan 22, 2026	11,725	11,775	11,675	11,720	-35	-0.30%	5,226
Jan 21, 2026	11,860	11,860	11,640	11,755	-130	-1.09%	13,561
Jan 20, 2026	12,000	12,000	11,885	11,885	-90	-0.75%	2,566
Jan 19, 2026	12,065	12,100	11,950	11,975	-90	-0.75%	4,279
Jan 16, 2026	12,060	12,065	11,990	12,065	+80	+0.67%	2,541
Jan 15, 2026	11,980	12,000	11,945	11,985	+30	+0.25%	3,214
Jan 14, 2026	11,935	11,965	11,915	11,955	+40	+0.34%	3,812
Jan 13, 2026	11,970	11,970	11,855	11,915	-20	-0.17%	9,841
Jan 9, 2026	11,955	12,000	11,910	11,935	-15	-0.13%	4,580
Jan 8, 2026	11,900	11,955	11,880	11,950	-115	-0.95%	4,195
Jan 7, 2026	12,000	12,065	11,920	12,065	+70	+0.58%	11,245
Jan 6, 2026	11,935	11,995	11,900	11,995	+115	+0.97%	12,758
Jan 5, 2026	11,990	11,990	11,830	11,880	-100	-0.83%	22,702
Dec 30, 2025	11,925	11,980	11,875	11,980	+95	+0.80%	20,530
Dec 29, 2025	11,925	11,930	11,870	11,885	+15	+0.13%	5,839
Dec 26, 2025	11,880	11,945	11,835	11,870	-45	-0.38%	10,561