MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Oct 28, 2025

11,540 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Oct 28, 2025

11,540 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	11,540	11,540	11,450	11,450	-50	-0.43%	2,039

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	11,400	11,500	11,340	11,500	-10	-0.09%	1,288
Oct 29, 2025	11,475	11,510	11,355	11,510	+50	+0.44%	5,953
Oct 28, 2025	11,540	11,540	11,445	11,460	-40	-0.35%	4,670
Oct 27, 2025	11,495	11,525	11,475	11,500	+55	+0.48%	6,590
Oct 24, 2025	11,525	11,525	11,445	11,445	-10	-0.09%	1,101
Oct 23, 2025	11,420	11,500	11,375	11,455	+30	+0.26%	3,271
Oct 22, 2025	11,320	11,425	11,320	11,425	+110	+0.97%	2,598
Oct 21, 2025	11,250	11,350	11,250	11,315	+10	+0.09%	9,663
Oct 20, 2025	11,290	11,325	11,250	11,305	+55	+0.49%	4,087
Oct 17, 2025	11,240	11,300	11,235	11,250	+5	+0.04%	4,716
Oct 16, 2025	11,180	11,280	11,180	11,245	+70	+0.63%	4,976
Oct 15, 2025	11,145	11,210	11,140	11,175	+80	+0.72%	2,248
Oct 14, 2025	11,105	11,175	11,045	11,095	-70	-0.63%	8,740
Oct 10, 2025	11,180	11,200	11,140	11,165	+10	+0.09%	6,235
Oct 9, 2025	11,135	11,205	11,120	11,155	-130	-1.15%	7,748
Oct 8, 2025	11,300	11,360	11,280	11,285	-85	-0.75%	7,056
Oct 7, 2025	11,385	11,385	11,305	11,370	-55	-0.48%	6,727
Oct 6, 2025	11,255	11,425	11,250	11,425	+215	+1.92%	10,400
Oct 3, 2025	11,185	11,210	11,150	11,210	-90	-0.80%	16,906
Oct 2, 2025	11,285	11,330	11,140	11,300	+130	+1.16%	7,471