About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MAXIS High Yield J-REIT ETF(1660) Historical

1660
TSE ETF
MAXIS High Yield J-REIT ETF
9,420
JPY
+63
(+0.67%)
Dec 23, 3:30 pm JST
60.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2024
10,545 JPY
52 Week Low Aug 5, 2024
9,195 JPY
Yearly High Jan 23, 2024
10,545 JPY
Yearly Low Aug 5, 2024
9,195 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 9,357 9,420 9,357 9,420 +63 +0.67% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 9,311 9,388 9,311 9,357 +64 +0.69% 8,376
Dec 19, 2024 9,298 9,324 9,268 9,293 -31 -0.33% 9,300
Dec 18, 2024 9,320 9,372 9,320 9,324 -18 -0.19% 5,635
Dec 17, 2024 9,346 9,380 9,330 9,342 -13 -0.14% 4,655
Dec 16, 2024 9,351 9,374 9,304 9,355 +5 +0.05% 11,458
Dec 13, 2024 9,368 9,396 9,347 9,350 -28 -0.30% 4,874
Dec 12, 2024 9,362 9,383 9,350 9,378 -5 -0.05% 3,816
Dec 11, 2024 9,338 9,386 9,315 9,383 +33 +0.35% 4,432
Dec 10, 2024 9,379 9,379 9,333 9,350 -13 -0.14% 9,214
Dec 9, 2024 9,429 9,429 9,343 9,363 -75 -0.79% 20,071
Dec 6, 2024 9,459 9,480 9,433 9,438 -18 -0.19% 6,245
Dec 5, 2024 9,465 9,483 9,438 9,456 -4 -0.04% 5,215
Dec 4, 2024 9,491 9,516 9,454 9,460 +10 +0.11% 2,149
Dec 3, 2024 9,493 9,493 9,443 9,450 -44 -0.46% 4,959
Dec 2, 2024 9,529 9,540 9,473 9,494 -32 -0.34% 5,108
Nov 29, 2024 9,568 9,575 9,526 9,526 -39 -0.41% 1,337
Nov 28, 2024 9,535 9,565 9,535 9,565 +16 +0.17% 2,907
Nov 27, 2024 9,555 9,590 9,490 9,549 -27 -0.28% 1,805
Nov 26, 2024 9,520 9,584 9,520 9,576 +4 +0.04% 3,504
Nov 25, 2024 9,570 9,620 9,570 9,572 +12 +0.13% 2,692