MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Nov 27, 2025

11,930 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Nov 27, 2025

11,930 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,460	11,660	11,460	11,640	+125	+1.09%	3,791

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	11,020	11,040	10,980	11,010	-5	-0.05%	3,289
Aug 13, 2025	11,090	11,090	11,000	11,015	-35	-0.32%	1,683
Aug 12, 2025	11,025	11,075	10,990	11,050	+65	+0.59%	3,529
Aug 8, 2025	11,020	11,025	10,960	10,985	-35	-0.32%	3,902
Aug 7, 2025	11,080	11,080	10,990	11,020	-15	-0.14%	13,640
Aug 6, 2025	10,950	11,035	10,935	11,035	+90	+0.82%	13,063
Aug 5, 2025	10,900	10,945	10,890	10,945	+75	+0.69%	12,221
Aug 4, 2025	10,830	10,870	10,800	10,870	+35	+0.32%	2,235
Aug 1, 2025	10,830	10,835	10,755	10,835	+50	+0.46%	2,195
Jul 31, 2025	10,810	10,820	10,765	10,785	+5	+0.05%	1,300
Jul 30, 2025	10,700	10,820	10,695	10,780	+140	+1.32%	6,188
Jul 29, 2025	10,600	10,665	10,585	10,640	+45	+0.42%	7,569
Jul 28, 2025	10,560	10,665	10,545	10,595	+40	+0.38%	8,170
Jul 25, 2025	10,535	10,560	10,505	10,555	+50	+0.48%	3,546
Jul 24, 2025	10,535	10,560	10,505	10,505	-30	-0.28%	8,393
Jul 23, 2025	10,500	10,545	10,500	10,535	+35	+0.33%	2,825
Jul 22, 2025	10,490	10,525	10,435	10,500	+15	+0.14%	1,964
Jul 18, 2025	10,525	10,525	10,485	10,485	-25	-0.24%	892
Jul 17, 2025	10,480	10,540	10,480	10,510	+35	+0.33%	1,529
Jul 16, 2025	10,465	10,505	10,465	10,475	+25	+0.24%	2,682