MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Nov 27, 2025

11,930 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Nov 27, 2025

11,930 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,460	11,660	11,460	11,640	+125	+1.09%	3,791

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	11,100	11,160	11,085	11,135	+35	+0.32%	13,198
Sep 10, 2025	11,055	11,100	11,045	11,100	+30	+0.27%	8,360
Sep 9, 2025	11,050	11,105	11,030	11,070	-20	-0.18%	21,343
Sep 8, 2025	11,030	11,095	11,020	11,090	+95	+0.86%	8,747
Sep 5, 2025	11,030	11,040	10,955	10,995	-100	-0.90%	13,297
Sep 4, 2025	11,110	11,110	10,965	11,095	-45	-0.40%	6,488
Sep 3, 2025	11,245	11,245	11,060	11,140	-85	-0.76%	19,775
Sep 2, 2025	11,260	11,260	11,205	11,225	-40	-0.36%	5,132
Sep 1, 2025	11,195	11,275	11,185	11,265	+70	+0.63%	11,317
Aug 29, 2025	11,220	11,245	11,190	11,195	-15	-0.13%	6,085
Aug 28, 2025	11,275	11,275	11,180	11,210	-40	-0.36%	5,494
Aug 27, 2025	11,135	11,260	11,130	11,250	+130	+1.17%	57,100
Aug 26, 2025	11,195	11,195	11,100	11,120	-65	-0.58%	2,274
Aug 25, 2025	11,155	11,195	11,140	11,185	+30	+0.27%	3,743
Aug 22, 2025	11,150	11,185	11,140	11,155	-15	-0.13%	862
Aug 21, 2025	11,180	11,225	11,170	11,170	-45	-0.40%	7,151
Aug 20, 2025	11,165	11,240	11,155	11,215	+50	+0.45%	5,737
Aug 19, 2025	11,085	11,175	11,065	11,165	+95	+0.86%	8,536
Aug 18, 2025	11,035	11,080	11,035	11,070	+60	+0.54%	2,538
Aug 15, 2025	11,025	11,035	10,980	11,010	0	0.00%	2,572