MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Nov 27, 2025

11,930 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Nov 27, 2025

11,930 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,460	11,660	11,460	11,640	+125	+1.09%	3,791

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	11,105	11,175	11,045	11,095	-70	-0.63%	8,740
Oct 10, 2025	11,180	11,200	11,140	11,165	+10	+0.09%	6,235
Oct 9, 2025	11,135	11,205	11,120	11,155	-130	-1.15%	7,748
Oct 8, 2025	11,300	11,360	11,280	11,285	-85	-0.75%	7,056
Oct 7, 2025	11,385	11,385	11,305	11,370	-55	-0.48%	6,727
Oct 6, 2025	11,255	11,425	11,250	11,425	+215	+1.92%	10,400
Oct 3, 2025	11,185	11,210	11,150	11,210	-90	-0.80%	16,906
Oct 2, 2025	11,285	11,330	11,140	11,300	+130	+1.16%	7,471
Oct 1, 2025	11,285	11,320	11,110	11,170	-115	-1.02%	8,668
Sep 30, 2025	11,235	11,285	11,175	11,285	+20	+0.18%	14,793
Sep 29, 2025	11,380	11,400	11,265	11,265	-40	-0.35%	3,920
Sep 26, 2025	11,300	11,350	11,235	11,305	+15	+0.13%	8,306
Sep 25, 2025	11,265	11,290	11,230	11,290	+25	+0.22%	8,837
Sep 24, 2025	11,275	11,275	11,215	11,265	-35	-0.31%	19,490
Sep 22, 2025	11,285	11,315	11,250	11,300	+80	+0.71%	13,054
Sep 19, 2025	11,325	11,360	11,220	11,220	-75	-0.66%	9,198
Sep 18, 2025	11,335	11,335	11,275	11,295	+5	+0.04%	13,301
Sep 17, 2025	11,345	11,360	11,255	11,290	-45	-0.40%	9,081
Sep 16, 2025	11,265	11,345	11,235	11,335	+70	+0.62%	16,121
Sep 12, 2025	11,150	11,265	11,150	11,265	+130	+1.17%	16,668