MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Nov 27, 2025

11,930 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Nov 27, 2025

11,930 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,460	11,660	11,460	11,640	+125	+1.09%	3,791

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	11,740	11,810	11,725	11,725	+95	+0.82%	13,063
Nov 11, 2025	11,665	11,750	11,630	11,630	+25	+0.22%	17,925
Nov 10, 2025	11,745	11,745	11,605	11,605	+20	+0.17%	9,608
Nov 7, 2025	11,620	11,635	11,560	11,585	-30	-0.26%	4,080
Nov 6, 2025	11,625	11,625	11,560	11,615	+10	+0.09%	1,310
Nov 5, 2025	11,500	11,605	11,430	11,605	+80	+0.69%	2,705
Nov 4, 2025	11,440	11,535	11,435	11,525	+75	+0.66%	3,784
Oct 31, 2025	11,540	11,540	11,450	11,450	-50	-0.43%	2,039
Oct 30, 2025	11,400	11,500	11,340	11,500	-10	-0.09%	1,288
Oct 29, 2025	11,475	11,510	11,355	11,510	+50	+0.44%	5,953
Oct 28, 2025	11,540	11,540	11,445	11,460	-40	-0.35%	4,670
Oct 27, 2025	11,495	11,525	11,475	11,500	+55	+0.48%	6,590
Oct 24, 2025	11,525	11,525	11,445	11,445	-10	-0.09%	1,101
Oct 23, 2025	11,420	11,500	11,375	11,455	+30	+0.26%	3,271
Oct 22, 2025	11,320	11,425	11,320	11,425	+110	+0.97%	2,598
Oct 21, 2025	11,250	11,350	11,250	11,315	+10	+0.09%	9,663
Oct 20, 2025	11,290	11,325	11,250	11,305	+55	+0.49%	4,087
Oct 17, 2025	11,240	11,300	11,235	11,250	+5	+0.04%	4,716
Oct 16, 2025	11,180	11,280	11,180	11,245	+70	+0.63%	4,976
Oct 15, 2025	11,145	11,210	11,140	11,175	+80	+0.72%	2,248