MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Nov 27, 2025

11,930 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Nov 27, 2025

11,930 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,460	11,660	11,460	11,640	+125	+1.09%	3,791

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	9,879	9,900	9,796	9,825	-52	-0.53%	4,741
Jul 19, 2024	9,950	9,974	9,868	9,877	-123	-1.23%	2,766
Jul 18, 2024	9,935	10,025	9,935	10,000	+15	+0.15%	3,659
Jul 17, 2024	9,965	9,985	9,929	9,985	+37	+0.37%	1,132
Jul 16, 2024	9,967	9,967	9,917	9,948	+11	+0.11%	2,403
Jul 12, 2024	9,800	9,971	9,800	9,937	+87	+0.88%	6,664
Jul 11, 2024	9,825	9,850	9,783	9,850	+24	+0.24%	2,054
Jul 10, 2024	9,811	9,826	9,785	9,826	+16	+0.16%	2,426
Jul 9, 2024	9,800	9,840	9,748	9,810	-91	-0.92%	15,423
Jul 8, 2024	9,905	9,962	9,884	9,901	-4	-0.04%	5,031
Jul 5, 2024	9,939	9,939	9,859	9,905	-33	-0.33%	5,091
Jul 4, 2024	9,898	9,938	9,858	9,938	+47	+0.48%	2,335
Jul 3, 2024	9,884	9,911	9,826	9,891	+1	+0.01%	4,389
Jul 2, 2024	9,873	9,890	9,836	9,890	+38	+0.39%	4,699
Jul 1, 2024	10,020	10,020	9,847	9,852	-87	-0.88%	18,628
Jun 28, 2024	9,975	9,986	9,869	9,939	+22	+0.22%	4,119
Jun 27, 2024	10,055	10,055	9,900	9,917	-103	-1.03%	3,213
Jun 26, 2024	10,050	10,060	10,005	10,020	-30	-0.30%	1,531
Jun 25, 2024	9,999	10,050	9,953	10,050	ー	ー%	3,264