MAXIS High Yield J-REIT ETF(1660) Historical

52 Week High Nov 27, 2025

11,930 JPY

52 Week Low Dec 19, 2024

9,268 JPY

Yearly High Nov 27, 2025

11,930 JPY

Yearly Low Jan 15, 2025

9,391 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,460	11,660	11,460	11,640	+125	+1.09%	3,791

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	11,575	11,585	11,425	11,515	-35	-0.30%	3,795
Dec 10, 2025	11,500	11,580	11,485	11,550	+55	+0.48%	1,152
Dec 9, 2025	11,465	11,500	11,400	11,495	+40	+0.35%	2,604
Dec 8, 2025	11,460	11,540	11,420	11,455	-45	-0.39%	6,342
Dec 5, 2025	11,560	11,570	11,500	11,500	-85	-0.73%	3,397
Dec 4, 2025	11,685	11,685	11,540	11,585	-110	-0.94%	2,979
Dec 3, 2025	11,700	11,700	11,580	11,695	-105	-0.89%	4,252
Dec 2, 2025	11,765	11,800	11,630	11,800	-50	-0.42%	4,659
Dec 1, 2025	11,905	11,905	11,705	11,850	+25	+0.21%	12,851
Nov 28, 2025	11,910	11,910	11,810	11,825	-60	-0.50%	1,446
Nov 27, 2025	11,840	11,930	11,825	11,885	+75	+0.64%	1,602
Nov 26, 2025	11,800	11,820	11,765	11,810	+30	+0.25%	2,280
Nov 25, 2025	11,745	11,790	11,670	11,780	+145	+1.25%	4,731
Nov 21, 2025	11,555	11,680	11,555	11,635	+50	+0.43%	7,255
Nov 20, 2025	11,535	11,665	11,535	11,585	+150	+1.31%	27,646
Nov 19, 2025	11,600	11,600	11,435	11,435	-115	-1.00%	13,981
Nov 18, 2025	11,840	11,840	11,550	11,550	-230	-1.95%	10,122
Nov 17, 2025	11,800	11,800	11,690	11,780	-15	-0.13%	10,688
Nov 14, 2025	11,765	11,795	11,740	11,795	+95	+0.81%	4,094
Nov 13, 2025	11,800	11,800	11,690	11,700	-25	-0.21%	1,851