kabutan

SBI RHEOS HIFUMI Inc.(165A) Historical

165A
TSE Growth
SBI RHEOS HIFUMI Inc.
198
JPY
+1
(+0.51%)
Aug 13, 3:15 pm JST
1.33
USD
Aug 13, 2:15 am EDT
Result
PTS
outside of trading hours
198.6
Aug 13, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
273 JPY
52 Week Low Aug 14, 2024
125 JPY
Yearly High Feb 12, 2025
273 JPY
Yearly Low Apr 7, 2025
150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 184 273 150 198 +16 +8.79% 108,119,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 145 225 107 182 +35 +23.81% 133,865,700
2023 216 218 125 147 ー% 197,873,600