About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI RHEOS HIFUMI Inc.(165A) Historical

165A
TSE Growth
SBI RHEOS HIFUMI Inc.
167
JPY
-4
(-2.34%)
Dec 23, 3:30 pm JST
1.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
166
Dec 23, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
225 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Sep 24, 2024
225 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 169 171 166 167 -4 -2.34% 1,040,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 195 195 166 171 -22 -11.40% 3,082,300
Dec 13, 2024 184 198 180 193 +11 +6.04% 1,739,300
Dec 6, 2024 178 188 174 182 +4 +2.25% 1,150,600
Nov 29, 2024 184 187 173 178 -1 -0.56% 1,273,200
Nov 22, 2024 175 182 174 179 +2 +1.13% 1,088,800
Nov 15, 2024 171 178 170 177 +3 +1.72% 1,081,400
Nov 8, 2024 171 180 161 174 +4 +2.35% 1,842,700
Nov 1, 2024 165 177 165 170 +5 +3.03% 1,225,500
Oct 25, 2024 184 186 160 165 -18 -9.84% 1,973,900
Oct 18, 2024 194 194 179 183 -9 -4.69% 1,026,800
Oct 11, 2024 189 201 185 192 +7 +3.78% 2,293,800
Oct 4, 2024 185 193 178 185 -7 -3.65% 2,783,500
Sep 27, 2024 221 225 185 192 -26 -11.93% 5,414,000
Sep 20, 2024 200 223 193 218 +24 +12.37% 5,386,400
Sep 13, 2024 177 208 177 194 +11 +6.01% 6,336,800
Sep 6, 2024 178 196 175 183 +2 +1.10% 5,716,000
Aug 30, 2024 176 184 169 181 +3 +1.69% 8,527,200
Aug 23, 2024 129 193 128 178 +49 +37.98% 17,304,000
Aug 16, 2024 124 131 123 129 +6 +4.88% 388,800
Aug 9, 2024 116 125 107 123 0 0.00% 1,780,800