kabutan

SBI RHEOS HIFUMI Inc.(165A) Historical

165A
TSE Growth
SBI RHEOS HIFUMI Inc.
198
JPY
+1
(+0.51%)
Aug 13, 3:15 pm JST
1.33
USD
Aug 13, 2:15 am EDT
Result
PTS
outside of trading hours
198.6
Aug 13, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
273 JPY
52 Week Low Aug 14, 2024
125 JPY
Yearly High Feb 12, 2025
273 JPY
Yearly Low Apr 7, 2025
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 198 200 195 198 0 0.00% 1,011,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 197 202 197 198 -3 -1.49% 1,515,800
Aug 1, 2025 205 210 190 201 -2 -0.99% 3,894,100
Jul 25, 2025 200 207 198 203 +5 +2.53% 1,182,800
Jul 18, 2025 204 205 196 198 -5 -2.46% 1,263,100
Jul 11, 2025 200 203 193 203 +6 +3.05% 1,339,900
Jul 4, 2025 196 202 194 197 +1 +0.51% 1,654,700
Jun 27, 2025 190 199 187 196 +6 +3.16% 1,240,700
Jun 20, 2025 191 195 190 190 +1 +0.53% 648,700
Jun 13, 2025 190 199 189 189 0 0.00% 1,389,600
Jun 6, 2025 190 194 185 189 -2 -1.05% 1,398,800
May 30, 2025 180 192 180 191 +12 +6.70% 1,809,600
May 23, 2025 181 184 177 179 -2 -1.10% 1,184,800
May 16, 2025 179 184 175 181 +3 +1.69% 1,756,400
May 9, 2025 184 188 173 178 -3 -1.66% 3,146,900
May 2, 2025 177 184 175 181 +5 +2.84% 1,462,300
Apr 25, 2025 185 189 173 176 -8 -4.35% 3,344,000
Apr 18, 2025 178 188 174 184 +8 +4.55% 1,796,800
Apr 11, 2025 155 180 150 176 +5 +2.92% 3,077,000
Apr 4, 2025 195 196 165 171 -28 -14.07% 3,730,600
Mar 28, 2025 203 210 199 199 -3 -1.49% 2,902,000