Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 198 | 200 | 195 | 198 | 0 | 0.00% | 1,011,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 197 | 202 | 197 | 198 | -3 | -1.49% | 1,515,800 |
Aug 1, 2025 | 205 | 210 | 190 | 201 | -2 | -0.99% | 3,894,100 |
Jul 25, 2025 | 200 | 207 | 198 | 203 | +5 | +2.53% | 1,182,800 |
Jul 18, 2025 | 204 | 205 | 196 | 198 | -5 | -2.46% | 1,263,100 |
Jul 11, 2025 | 200 | 203 | 193 | 203 | +6 | +3.05% | 1,339,900 |
Jul 4, 2025 | 196 | 202 | 194 | 197 | +1 | +0.51% | 1,654,700 |
Jun 27, 2025 | 190 | 199 | 187 | 196 | +6 | +3.16% | 1,240,700 |
Jun 20, 2025 | 191 | 195 | 190 | 190 | +1 | +0.53% | 648,700 |
Jun 13, 2025 | 190 | 199 | 189 | 189 | 0 | 0.00% | 1,389,600 |
Jun 6, 2025 | 190 | 194 | 185 | 189 | -2 | -1.05% | 1,398,800 |
May 30, 2025 | 180 | 192 | 180 | 191 | +12 | +6.70% | 1,809,600 |
May 23, 2025 | 181 | 184 | 177 | 179 | -2 | -1.10% | 1,184,800 |
May 16, 2025 | 179 | 184 | 175 | 181 | +3 | +1.69% | 1,756,400 |
May 9, 2025 | 184 | 188 | 173 | 178 | -3 | -1.66% | 3,146,900 |
May 2, 2025 | 177 | 184 | 175 | 181 | +5 | +2.84% | 1,462,300 |
Apr 25, 2025 | 185 | 189 | 173 | 176 | -8 | -4.35% | 3,344,000 |
Apr 18, 2025 | 178 | 188 | 174 | 184 | +8 | +4.55% | 1,796,800 |
Apr 11, 2025 | 155 | 180 | 150 | 176 | +5 | +2.92% | 3,077,000 |
Apr 4, 2025 | 195 | 196 | 165 | 171 | -28 | -14.07% | 3,730,600 |
Mar 28, 2025 | 203 | 210 | 199 | 199 | -3 | -1.49% | 2,902,000 |