Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 169 | 171 | 166 | 167 | -4 | -2.34% | 1,040,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 195 | 195 | 166 | 171 | -22 | -11.40% | 3,082,300 |
Dec 13, 2024 | 184 | 198 | 180 | 193 | +11 | +6.04% | 1,739,300 |
Dec 6, 2024 | 178 | 188 | 174 | 182 | +4 | +2.25% | 1,150,600 |
Nov 29, 2024 | 184 | 187 | 173 | 178 | -1 | -0.56% | 1,273,200 |
Nov 22, 2024 | 175 | 182 | 174 | 179 | +2 | +1.13% | 1,088,800 |
Nov 15, 2024 | 171 | 178 | 170 | 177 | +3 | +1.72% | 1,081,400 |
Nov 8, 2024 | 171 | 180 | 161 | 174 | +4 | +2.35% | 1,842,700 |
Nov 1, 2024 | 165 | 177 | 165 | 170 | +5 | +3.03% | 1,225,500 |
Oct 25, 2024 | 184 | 186 | 160 | 165 | -18 | -9.84% | 1,973,900 |
Oct 18, 2024 | 194 | 194 | 179 | 183 | -9 | -4.69% | 1,026,800 |
Oct 11, 2024 | 189 | 201 | 185 | 192 | +7 | +3.78% | 2,293,800 |
Oct 4, 2024 | 185 | 193 | 178 | 185 | -7 | -3.65% | 2,783,500 |
Sep 27, 2024 | 221 | 225 | 185 | 192 | -26 | -11.93% | 5,414,000 |
Sep 20, 2024 | 200 | 223 | 193 | 218 | +24 | +12.37% | 5,386,400 |
Sep 13, 2024 | 177 | 208 | 177 | 194 | +11 | +6.01% | 6,336,800 |
Sep 6, 2024 | 178 | 196 | 175 | 183 | +2 | +1.10% | 5,716,000 |
Aug 30, 2024 | 176 | 184 | 169 | 181 | +3 | +1.69% | 8,527,200 |
Aug 23, 2024 | 129 | 193 | 128 | 178 | +49 | +37.98% | 17,304,000 |
Aug 16, 2024 | 124 | 131 | 123 | 129 | +6 | +4.88% | 388,800 |
Aug 9, 2024 | 116 | 125 | 107 | 123 | 0 | 0.00% | 1,780,800 |