Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 175 | 178 | 175 | 178 | +4 | +2.30% | 515,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 179 | 179 | 173 | 174 | -6 | -3.33% | 1,134,700 |
May 7, 2025 | 184 | 188 | 176 | 180 | -1 | -0.55% | 1,496,400 |
May 2, 2025 | 179 | 184 | 178 | 181 | +1 | +0.56% | 453,700 |
May 1, 2025 | 178 | 182 | 177 | 180 | +1 | +0.56% | 606,300 |
Apr 30, 2025 | 179 | 179 | 176 | 179 | +2 | +1.13% | 186,400 |
Apr 28, 2025 | 177 | 178 | 175 | 177 | +1 | +0.57% | 215,900 |
Apr 25, 2025 | 176 | 177 | 174 | 176 | -2 | -1.12% | 484,800 |
Apr 24, 2025 | 180 | 189 | 176 | 178 | 0 | 0.00% | 1,794,500 |
Apr 23, 2025 | 181 | 182 | 177 | 178 | 0 | 0.00% | 222,400 |
Apr 22, 2025 | 181 | 187 | 173 | 178 | -3 | -1.66% | 641,600 |
Apr 21, 2025 | 185 | 186 | 181 | 181 | -3 | -1.63% | 200,700 |
Apr 18, 2025 | 179 | 185 | 177 | 184 | +7 | +3.95% | 315,600 |
Apr 17, 2025 | 176 | 178 | 174 | 177 | +3 | +1.72% | 201,000 |
Apr 16, 2025 | 180 | 180 | 174 | 174 | -4 | -2.25% | 272,300 |
Apr 15, 2025 | 178 | 181 | 177 | 178 | +1 | +0.56% | 186,800 |
Apr 14, 2025 | 178 | 188 | 176 | 177 | +1 | +0.57% | 821,100 |
Apr 11, 2025 | 170 | 177 | 167 | 176 | +3 | +1.73% | 304,200 |
Apr 10, 2025 | 179 | 180 | 171 | 173 | +12 | +7.45% | 492,500 |
Apr 9, 2025 | 166 | 166 | 156 | 161 | -8 | -4.73% | 615,300 |
Apr 8, 2025 | 163 | 170 | 162 | 169 | +16 | +10.46% | 560,700 |