About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI RHEOS HIFUMI Inc.(165A) Historical

165A
TSE Growth
SBI RHEOS HIFUMI Inc.
178
JPY
+4
(+2.30%)
May 9, 3:30 pm JST
1.22
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
177
May 9, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
273 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Feb 12, 2025
273 JPY
Yearly Low Apr 7, 2025
150 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 175 178 175 178 +4 +2.30% 515,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 179 179 173 174 -6 -3.33% 1,134,700
May 7, 2025 184 188 176 180 -1 -0.55% 1,496,400
May 2, 2025 179 184 178 181 +1 +0.56% 453,700
May 1, 2025 178 182 177 180 +1 +0.56% 606,300
Apr 30, 2025 179 179 176 179 +2 +1.13% 186,400
Apr 28, 2025 177 178 175 177 +1 +0.57% 215,900
Apr 25, 2025 176 177 174 176 -2 -1.12% 484,800
Apr 24, 2025 180 189 176 178 0 0.00% 1,794,500
Apr 23, 2025 181 182 177 178 0 0.00% 222,400
Apr 22, 2025 181 187 173 178 -3 -1.66% 641,600
Apr 21, 2025 185 186 181 181 -3 -1.63% 200,700
Apr 18, 2025 179 185 177 184 +7 +3.95% 315,600
Apr 17, 2025 176 178 174 177 +3 +1.72% 201,000
Apr 16, 2025 180 180 174 174 -4 -2.25% 272,300
Apr 15, 2025 178 181 177 178 +1 +0.56% 186,800
Apr 14, 2025 178 188 176 177 +1 +0.57% 821,100
Apr 11, 2025 170 177 167 176 +3 +1.73% 304,200
Apr 10, 2025 179 180 171 173 +12 +7.45% 492,500
Apr 9, 2025 166 166 156 161 -8 -4.73% 615,300
Apr 8, 2025 163 170 162 169 +16 +10.46% 560,700