Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 169 | 171 | 166 | 167 | -4 | -2.34% | 1,040,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 172 | 174 | 170 | 171 | -1 | -0.58% | 348,900 |
Dec 19, 2024 | 169 | 174 | 166 | 172 | -1 | -0.58% | 598,600 |
Dec 18, 2024 | 175 | 176 | 167 | 173 | -12 | -6.49% | 1,455,500 |
Dec 17, 2024 | 188 | 190 | 185 | 185 | -2 | -1.07% | 236,100 |
Dec 16, 2024 | 195 | 195 | 186 | 187 | -6 | -3.11% | 443,200 |
Dec 13, 2024 | 196 | 198 | 190 | 193 | +1 | +0.52% | 455,000 |
Dec 12, 2024 | 190 | 192 | 188 | 192 | +3 | +1.59% | 286,500 |
Dec 11, 2024 | 185 | 190 | 182 | 189 | +5 | +2.72% | 343,400 |
Dec 10, 2024 | 185 | 185 | 181 | 184 | +1 | +0.55% | 303,000 |
Dec 9, 2024 | 184 | 184 | 180 | 183 | +1 | +0.55% | 351,400 |
Dec 6, 2024 | 183 | 184 | 179 | 182 | 0 | 0.00% | 243,700 |
Dec 5, 2024 | 184 | 188 | 181 | 182 | -1 | -0.55% | 188,400 |
Dec 4, 2024 | 184 | 185 | 182 | 183 | -1 | -0.54% | 180,800 |
Dec 3, 2024 | 183 | 187 | 182 | 184 | +2 | +1.10% | 257,700 |
Dec 2, 2024 | 178 | 183 | 174 | 182 | +4 | +2.25% | 280,000 |
Nov 29, 2024 | 175 | 178 | 175 | 178 | +1 | +0.56% | 136,800 |
Nov 28, 2024 | 173 | 177 | 173 | 177 | +3 | +1.72% | 150,000 |
Nov 27, 2024 | 176 | 176 | 173 | 174 | -4 | -2.25% | 213,800 |
Nov 26, 2024 | 184 | 185 | 176 | 178 | -6 | -3.26% | 299,400 |
Nov 25, 2024 | 184 | 187 | 181 | 184 | +5 | +2.79% | 473,200 |