About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI RHEOS HIFUMI Inc.(165A) Historical

165A
TSE Growth
SBI RHEOS HIFUMI Inc.
167
JPY
-4
(-2.34%)
Dec 23, 3:30 pm JST
1.07
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
168
Dec 23, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
225 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Sep 24, 2024
225 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 169 171 166 167 -4 -2.34% 1,040,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 172 174 170 171 -1 -0.58% 348,900
Dec 19, 2024 169 174 166 172 -1 -0.58% 598,600
Dec 18, 2024 175 176 167 173 -12 -6.49% 1,455,500
Dec 17, 2024 188 190 185 185 -2 -1.07% 236,100
Dec 16, 2024 195 195 186 187 -6 -3.11% 443,200
Dec 13, 2024 196 198 190 193 +1 +0.52% 455,000
Dec 12, 2024 190 192 188 192 +3 +1.59% 286,500
Dec 11, 2024 185 190 182 189 +5 +2.72% 343,400
Dec 10, 2024 185 185 181 184 +1 +0.55% 303,000
Dec 9, 2024 184 184 180 183 +1 +0.55% 351,400
Dec 6, 2024 183 184 179 182 0 0.00% 243,700
Dec 5, 2024 184 188 181 182 -1 -0.55% 188,400
Dec 4, 2024 184 185 182 183 -1 -0.54% 180,800
Dec 3, 2024 183 187 182 184 +2 +1.10% 257,700
Dec 2, 2024 178 183 174 182 +4 +2.25% 280,000
Nov 29, 2024 175 178 175 178 +1 +0.56% 136,800
Nov 28, 2024 173 177 173 177 +3 +1.72% 150,000
Nov 27, 2024 176 176 173 174 -4 -2.25% 213,800
Nov 26, 2024 184 185 176 178 -6 -3.26% 299,400
Nov 25, 2024 184 187 181 184 +5 +2.79% 473,200