About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI RHEOS HIFUMI Inc.(165A) Historical

165A
TSE Growth
SBI RHEOS HIFUMI Inc.
168
JPY
-3
(-1.75%)
Dec 23, 2:53 pm JST
1.07
USD
Dec 23, 12:53 am EST
Result
PTS
outside of trading hours
168.5
Dec 23, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
225 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Sep 24, 2024
225 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 169 171 166 168 -3 -1.75% 742,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 171 -11.40% 175 3,082,300
Dec 13, 2024 193 +6.04% 187 1,739,300 161,800 2,670,200 16.50
Dec 6, 2024 182 +2.25% 182 1,150,600 165,100 2,443,500 14.80
Nov 29, 2024 178 -0.56% 179 1,273,200 153,600 2,455,900 15.99
Nov 22, 2024 179 +1.13% 177 1,088,800 159,600 2,450,500 15.35
Nov 15, 2024 177 +1.72% 173 1,081,400 188,100 2,532,400 13.46
Nov 8, 2024 174 +2.35% 169 1,842,700 200,800 2,599,600 12.95
Nov 1, 2024 170 +3.03% 172 1,225,500 245,900 2,724,700 11.08
Oct 25, 2024 165 -9.84% 171 1,973,900 285,500 2,697,200 9.45
Oct 18, 2024 183 -4.69% 185 1,026,800 368,700 2,796,700 7.59
Oct 11, 2024 192 +3.78% 192 2,293,800 369,900 3,096,900 8.37
Oct 4, 2024 185 -3.65% 184 2,783,500 373,400 3,246,500 8.69
Sep 27, 2024 192 -11.93% 202 5,414,000 435,100 3,205,800 7.37
Sep 20, 2024 218 +12.37% 209 5,386,400 72,800 349,400 4.80
Sep 13, 2024 194 +6.01% 195 6,336,800 73,700 389,200 5.28
Sep 6, 2024 183 +1.10% 185 5,716,000 86,500 354,800 4.10
Aug 30, 2024 181 +1.69% 176 8,527,200 97,300 391,500 4.02
Aug 23, 2024 178 +37.98% 184 17,304,000 124,300 408,000 3.28
Aug 16, 2024 129 +4.88% 127 388,800 200 329,200 1,646.00
Aug 9, 2024 123 0.00% 117 1,780,800 200 342,800 1,714.00