Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 179 | 183 | 179 | 181 | +3 | +1.69% | 517,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 178 | -1.66% | 178 | 3,146,900 | ー | ー | ー |
May 2, 2025 | 181 | +2.84% | 179 | 1,462,300 | 50,700 | 2,575,000 | 50.79 |
Apr 25, 2025 | 176 | -4.35% | 179 | 3,344,000 | 46,100 | 2,578,100 | 55.92 |
Apr 18, 2025 | 184 | +4.55% | 179 | 1,796,800 | 40,900 | 3,082,300 | 75.36 |
Apr 11, 2025 | 176 | +2.92% | 163 | 3,077,000 | 44,000 | 3,126,800 | 71.06 |
Apr 4, 2025 | 171 | -14.07% | 180 | 3,730,600 | 35,300 | 3,625,800 | 102.71 |
Mar 28, 2025 | 199 | -1.49% | 204 | 2,902,000 | 54,500 | 3,843,500 | 70.52 |
Mar 21, 2025 | 202 | -0.49% | 202 | 1,831,300 | 125,900 | 3,986,900 | 31.67 |
Mar 14, 2025 | 203 | +2.53% | 199 | 2,014,200 | 100,600 | 4,183,900 | 41.59 |
Mar 7, 2025 | 198 | -2.46% | 199 | 3,645,700 | 67,200 | 4,257,500 | 63.36 |
Feb 28, 2025 | 203 | -5.14% | 208 | 3,606,500 | 143,100 | 4,191,500 | 29.29 |
Feb 21, 2025 | 214 | -10.46% | 224 | 7,911,600 | 197,400 | 4,142,000 | 20.98 |
Feb 14, 2025 | 239 | +20.10% | 245 | 31,150,700 | 574,200 | 4,084,500 | 7.11 |
Feb 7, 2025 | 199 | +12.43% | 195 | 12,135,200 | 282,100 | 3,104,300 | 11.00 |
Jan 31, 2025 | 177 | -1.67% | 179 | 1,515,700 | 48,100 | 2,306,100 | 47.94 |
Jan 24, 2025 | 180 | 0.00% | 179 | 918,700 | 47,300 | 2,273,600 | 48.07 |
Jan 17, 2025 | 180 | -5.26% | 184 | 834,400 | 49,900 | 2,235,300 | 44.80 |
Jan 10, 2025 | 190 | +4.40% | 190 | 1,805,000 | 55,300 | 2,257,300 | 40.82 |
Dec 30, 2024 | 182 | -1.62% | 184 | 615,300 | ー | ー | ー |
Dec 27, 2024 | 185 | +8.19% | 172 | 5,264,200 | 74,700 | 2,652,900 | 35.51 |