About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI RHEOS HIFUMI Inc.(165A) Historical

165A
TSE Growth
SBI RHEOS HIFUMI Inc.
181
JPY
+2
(+1.12%)
May 13, 10:53 am JST
1.22
USD
May 12, 9:53 pm EDT
Result
PTS
outside of trading hours
180.9
May 13, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
273 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Feb 12, 2025
273 JPY
Yearly Low Apr 7, 2025
150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 179 183 179 181 +3 +1.69% 517,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 178 -1.66% 178 3,146,900
May 2, 2025 181 +2.84% 179 1,462,300 50,700 2,575,000 50.79
Apr 25, 2025 176 -4.35% 179 3,344,000 46,100 2,578,100 55.92
Apr 18, 2025 184 +4.55% 179 1,796,800 40,900 3,082,300 75.36
Apr 11, 2025 176 +2.92% 163 3,077,000 44,000 3,126,800 71.06
Apr 4, 2025 171 -14.07% 180 3,730,600 35,300 3,625,800 102.71
Mar 28, 2025 199 -1.49% 204 2,902,000 54,500 3,843,500 70.52
Mar 21, 2025 202 -0.49% 202 1,831,300 125,900 3,986,900 31.67
Mar 14, 2025 203 +2.53% 199 2,014,200 100,600 4,183,900 41.59
Mar 7, 2025 198 -2.46% 199 3,645,700 67,200 4,257,500 63.36
Feb 28, 2025 203 -5.14% 208 3,606,500 143,100 4,191,500 29.29
Feb 21, 2025 214 -10.46% 224 7,911,600 197,400 4,142,000 20.98
Feb 14, 2025 239 +20.10% 245 31,150,700 574,200 4,084,500 7.11
Feb 7, 2025 199 +12.43% 195 12,135,200 282,100 3,104,300 11.00
Jan 31, 2025 177 -1.67% 179 1,515,700 48,100 2,306,100 47.94
Jan 24, 2025 180 0.00% 179 918,700 47,300 2,273,600 48.07
Jan 17, 2025 180 -5.26% 184 834,400 49,900 2,235,300 44.80
Jan 10, 2025 190 +4.40% 190 1,805,000 55,300 2,257,300 40.82
Dec 30, 2024 182 -1.62% 184 615,300
Dec 27, 2024 185 +8.19% 172 5,264,200 74,700 2,652,900 35.51