Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 169 | 171 | 166 | 168 | -3 | -1.75% | 742,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 171 | -11.40% | 175 | 3,082,300 | ー | ー | ー |
Dec 13, 2024 | 193 | +6.04% | 187 | 1,739,300 | 161,800 | 2,670,200 | 16.50 |
Dec 6, 2024 | 182 | +2.25% | 182 | 1,150,600 | 165,100 | 2,443,500 | 14.80 |
Nov 29, 2024 | 178 | -0.56% | 179 | 1,273,200 | 153,600 | 2,455,900 | 15.99 |
Nov 22, 2024 | 179 | +1.13% | 177 | 1,088,800 | 159,600 | 2,450,500 | 15.35 |
Nov 15, 2024 | 177 | +1.72% | 173 | 1,081,400 | 188,100 | 2,532,400 | 13.46 |
Nov 8, 2024 | 174 | +2.35% | 169 | 1,842,700 | 200,800 | 2,599,600 | 12.95 |
Nov 1, 2024 | 170 | +3.03% | 172 | 1,225,500 | 245,900 | 2,724,700 | 11.08 |
Oct 25, 2024 | 165 | -9.84% | 171 | 1,973,900 | 285,500 | 2,697,200 | 9.45 |
Oct 18, 2024 | 183 | -4.69% | 185 | 1,026,800 | 368,700 | 2,796,700 | 7.59 |
Oct 11, 2024 | 192 | +3.78% | 192 | 2,293,800 | 369,900 | 3,096,900 | 8.37 |
Oct 4, 2024 | 185 | -3.65% | 184 | 2,783,500 | 373,400 | 3,246,500 | 8.69 |
Sep 27, 2024 | 192 | -11.93% | 202 | 5,414,000 | 435,100 | 3,205,800 | 7.37 |
Sep 20, 2024 | 218 | +12.37% | 209 | 5,386,400 | 72,800 | 349,400 | 4.80 |
Sep 13, 2024 | 194 | +6.01% | 195 | 6,336,800 | 73,700 | 389,200 | 5.28 |
Sep 6, 2024 | 183 | +1.10% | 185 | 5,716,000 | 86,500 | 354,800 | 4.10 |
Aug 30, 2024 | 181 | +1.69% | 176 | 8,527,200 | 97,300 | 391,500 | 4.02 |
Aug 23, 2024 | 178 | +37.98% | 184 | 17,304,000 | 124,300 | 408,000 | 3.28 |
Aug 16, 2024 | 129 | +4.88% | 127 | 388,800 | 200 | 329,200 | 1,646.00 |
Aug 9, 2024 | 123 | 0.00% | 117 | 1,780,800 | 200 | 342,800 | 1,714.00 |