kabutan

SBI RHEOS HIFUMI Inc.(165A) Historical

165A
TSE Growth
SBI RHEOS HIFUMI Inc.
201
JPY
+3
(+1.52%)
Aug 14, 11:27 am JST
1.37
USD
Aug 13, 10:27 pm EDT
Result
PTS
outside of trading hours
201
Aug 14, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
273 JPY
52 Week Low Aug 15, 2024
126 JPY
Yearly High Feb 12, 2025
273 JPY
Yearly Low Apr 7, 2025
150 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 193 202 192 201 +7 +3.61% 3,514,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 200 210 190 194 -5 -2.51% 8,286,600
Jun, 2025 190 199 185 199 +8 +4.19% 5,011,700
May, 2025 178 192 173 191 +12 +6.70% 8,957,700
Apr, 2025 194 196 150 179 -13 -6.77% 11,816,000
Mar, 2025 202 210 191 192 -11 -5.42% 10,927,900
Feb, 2025 177 273 171 203 +26 +14.69% 54,804,000
Jan, 2025 184 196 176 177 -5 -2.75% 5,073,800
Dec, 2024 178 198 166 182 +4 +2.25% 11,851,700
Nov, 2024 173 187 161 178 +3 +1.71% 5,496,100
Oct, 2024 187 201 160 175 -11 -5.91% 8,490,300
Sep, 2024 178 225 175 186 +5 +2.76% 23,456,400
Aug, 2024 141 193 107 181 +40 +28.37% 29,204,800
Jul, 2024 140 156 134 141 +4 +2.92% 3,902,400
Jun, 2024 134 141 128 137 +3 +2.24% 2,929,600
May, 2024 135 139 129 134 -3 -2.19% 3,816,000
Apr, 2024 167 167 133 137 -23 -14.38% 6,172,000
Mar, 2024 176 183 159 160 -15 -8.57% 8,215,200
Feb, 2024 163 182 149 175 +9 +5.42% 13,903,200
Jan, 2024 145 171 143 166 +19 +12.93% 16,428,000
Dec, 2023 147 150 127 147 0 0.00% 8,061,600