About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI RHEOS HIFUMI Inc.(165A) Historical

165A
TSE Growth
SBI RHEOS HIFUMI Inc.
167
JPY
-4
(-2.34%)
Dec 23, 3:30 pm JST
1.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
166
Dec 23, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
225 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Sep 24, 2024
225 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 178 198 166 167 -11 -6.18% 8,052,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 173 187 161 178 +3 +1.71% 5,496,100
Oct, 2024 187 201 160 175 -11 -5.91% 8,490,300
Sep, 2024 178 225 175 186 +5 +2.76% 23,456,400
Aug, 2024 141 193 107 181 +40 +28.37% 29,204,800
Jul, 2024 140 156 134 141 +4 +2.92% 3,902,400
Jun, 2024 134 141 128 137 +3 +2.24% 2,929,600
May, 2024 135 139 129 134 -3 -2.19% 3,816,000
Apr, 2024 167 167 133 137 -23 -14.38% 6,172,000
Mar, 2024 176 183 159 160 -15 -8.57% 8,215,200
Feb, 2024 163 182 149 175 +9 +5.42% 13,903,200
Jan, 2024 145 171 143 166 +19 +12.93% 16,428,000
Dec, 2023 147 150 127 147 0 0.00% 8,061,600
Nov, 2023 132 153 131 147 +15 +11.36% 5,604,800
Oct, 2023 152 153 125 132 -19 -12.58% 7,435,200
Sep, 2023 154 162 145 151 -3 -1.95% 5,413,600
Aug, 2023 166 167 140 154 -12 -7.23% 9,000,800
Jul, 2023 175 184 162 166 -8 -4.60% 9,732,800
Jun, 2023 155 191 151 174 +19 +12.26% 27,211,200
May, 2023 201 201 147 155 -45 -22.50% 43,508,000
Apr, 2023 216 218 188 200 ー% 81,905,600