Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 178 | 198 | 166 | 167 | -11 | -6.18% | 8,052,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 173 | 187 | 161 | 178 | +3 | +1.71% | 5,496,100 |
Oct, 2024 | 187 | 201 | 160 | 175 | -11 | -5.91% | 8,490,300 |
Sep, 2024 | 178 | 225 | 175 | 186 | +5 | +2.76% | 23,456,400 |
Aug, 2024 | 141 | 193 | 107 | 181 | +40 | +28.37% | 29,204,800 |
Jul, 2024 | 140 | 156 | 134 | 141 | +4 | +2.92% | 3,902,400 |
Jun, 2024 | 134 | 141 | 128 | 137 | +3 | +2.24% | 2,929,600 |
May, 2024 | 135 | 139 | 129 | 134 | -3 | -2.19% | 3,816,000 |
Apr, 2024 | 167 | 167 | 133 | 137 | -23 | -14.38% | 6,172,000 |
Mar, 2024 | 176 | 183 | 159 | 160 | -15 | -8.57% | 8,215,200 |
Feb, 2024 | 163 | 182 | 149 | 175 | +9 | +5.42% | 13,903,200 |
Jan, 2024 | 145 | 171 | 143 | 166 | +19 | +12.93% | 16,428,000 |
Dec, 2023 | 147 | 150 | 127 | 147 | 0 | 0.00% | 8,061,600 |
Nov, 2023 | 132 | 153 | 131 | 147 | +15 | +11.36% | 5,604,800 |
Oct, 2023 | 152 | 153 | 125 | 132 | -19 | -12.58% | 7,435,200 |
Sep, 2023 | 154 | 162 | 145 | 151 | -3 | -1.95% | 5,413,600 |
Aug, 2023 | 166 | 167 | 140 | 154 | -12 | -7.23% | 9,000,800 |
Jul, 2023 | 175 | 184 | 162 | 166 | -8 | -4.60% | 9,732,800 |
Jun, 2023 | 155 | 191 | 151 | 174 | +19 | +12.26% | 27,211,200 |
May, 2023 | 201 | 201 | 147 | 155 | -45 | -22.50% | 43,508,000 |
Apr, 2023 | 216 | 218 | 188 | 200 | ー | ー% | 81,905,600 |