Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 193 | 202 | 192 | 201 | +7 | +3.61% | 3,514,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 200 | 210 | 190 | 194 | -5 | -2.51% | 8,286,600 |
Jun, 2025 | 190 | 199 | 185 | 199 | +8 | +4.19% | 5,011,700 |
May, 2025 | 178 | 192 | 173 | 191 | +12 | +6.70% | 8,957,700 |
Apr, 2025 | 194 | 196 | 150 | 179 | -13 | -6.77% | 11,816,000 |
Mar, 2025 | 202 | 210 | 191 | 192 | -11 | -5.42% | 10,927,900 |
Feb, 2025 | 177 | 273 | 171 | 203 | +26 | +14.69% | 54,804,000 |
Jan, 2025 | 184 | 196 | 176 | 177 | -5 | -2.75% | 5,073,800 |
Dec, 2024 | 178 | 198 | 166 | 182 | +4 | +2.25% | 11,851,700 |
Nov, 2024 | 173 | 187 | 161 | 178 | +3 | +1.71% | 5,496,100 |
Oct, 2024 | 187 | 201 | 160 | 175 | -11 | -5.91% | 8,490,300 |
Sep, 2024 | 178 | 225 | 175 | 186 | +5 | +2.76% | 23,456,400 |
Aug, 2024 | 141 | 193 | 107 | 181 | +40 | +28.37% | 29,204,800 |
Jul, 2024 | 140 | 156 | 134 | 141 | +4 | +2.92% | 3,902,400 |
Jun, 2024 | 134 | 141 | 128 | 137 | +3 | +2.24% | 2,929,600 |
May, 2024 | 135 | 139 | 129 | 134 | -3 | -2.19% | 3,816,000 |
Apr, 2024 | 167 | 167 | 133 | 137 | -23 | -14.38% | 6,172,000 |
Mar, 2024 | 176 | 183 | 159 | 160 | -15 | -8.57% | 8,215,200 |
Feb, 2024 | 163 | 182 | 149 | 175 | +9 | +5.42% | 13,903,200 |
Jan, 2024 | 145 | 171 | 143 | 166 | +19 | +12.93% | 16,428,000 |
Dec, 2023 | 147 | 150 | 127 | 147 | 0 | 0.00% | 8,061,600 |