kabutan

iShares US REIT ETF(1659) Historical

1659
TSE ETF
iShares US REIT ETF
3,778
JPY
+19
(+0.51%)
May 1, 3:30 pm JST
24.02
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 21, 2026
3,825 JPY
52 Week Low May 27, 2025
2,941 JPY
Yearly High Apr 21, 2026
3,825 JPY
Yearly Low Jan 29, 2026
3,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,350 3,825 3,280 3,778 +428 +12.78% 887,152

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,370 3,408 2,652 3,350 -5 -0.15% 3,149,499
2024 2,872 3,540 2,780 3,355 +442 +15.17% 2,254,089
2023 2,422 2,914 2,238 2,913 +455 +18.51% 2,002,722
2022 2,915 3,205 2,413 2,458 -444 -15.30% 2,926,676
2021 1,877 2,908 1,793 2,902 +1,049 +56.61% 4,708,406
2020 2,195 2,404 1,330 1,853 -353 -16.00% 4,617,393
2019 1,810 2,350 1,759 2,206 +356 +19.24% 1,911,017
2018 2,056 2,090 1,685 1,850 -215 -10.41% 916,482
2017 2,011 2,137 2,003 2,065 ー% 204,421