kabutan

iShares US REIT ETF(1659) Historical

1659
TSE ETF
iShares US REIT ETF
3,088
JPY
+8
(+0.26%)
Aug 5, 3:30 pm JST
20.99
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 6, 2024
3,540 JPY
52 Week Low Apr 9, 2025
2,652 JPY
Yearly High Jan 28, 2025
3,400 JPY
Yearly Low Apr 9, 2025
2,652 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,370 3,400 2,652 3,088 -267 -7.96% 2,081,182

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,872 3,540 2,780 3,355 +442 +15.17% 2,254,089
2023 2,422 2,914 2,238 2,913 +455 +18.51% 2,002,722
2022 2,915 3,205 2,413 2,458 -444 -15.30% 2,926,676
2021 1,877 2,908 1,793 2,902 +1,049 +56.61% 4,708,406
2020 2,195 2,404 1,330 1,853 -353 -16.00% 4,617,393
2019 1,810 2,350 1,759 2,206 +356 +19.24% 1,911,017
2018 2,056 2,090 1,685 1,850 -215 -10.41% 916,482
2017 2,011 2,137 2,003 2,065 ー% 204,421