Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,370 | 3,408 | 2,652 | 3,325 | -30 | -0.89% | 3,033,057 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,872 | 3,540 | 2,780 | 3,355 | +442 | +15.17% | 2,254,089 |
| 2023 | 2,422 | 2,914 | 2,238 | 2,913 | +455 | +18.51% | 2,002,722 |
| 2022 | 2,915 | 3,205 | 2,413 | 2,458 | -444 | -15.30% | 2,926,676 |
| 2021 | 1,877 | 2,908 | 1,793 | 2,902 | +1,049 | +56.61% | 4,708,406 |
| 2020 | 2,195 | 2,404 | 1,330 | 1,853 | -353 | -16.00% | 4,617,393 |
| 2019 | 1,810 | 2,350 | 1,759 | 2,206 | +356 | +19.24% | 1,911,017 |
| 2018 | 2,056 | 2,090 | 1,685 | 1,850 | -215 | -10.41% | 916,482 |
| 2017 | 2,011 | 2,137 | 2,003 | 2,065 | ー | ー% | 204,421 |