iShares US REIT ETF(1659) Historical

52 Week High Mar 3, 2026

3,700 JPY

52 Week Low Apr 9, 2025

2,652 JPY

Yearly High Mar 3, 2026

3,700 JPY

Yearly Low Apr 9, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	3,610	3,644	3,609	3,621	+5	+0.14%	11,370

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,593	3,645	3,565	3,616	-35	-0.96%	73,333
Mar 6, 2026	3,634	3,700	3,618	3,651	+17	+0.47%	63,487
Feb 27, 2026	3,585	3,644	3,585	3,634	+63	+1.76%	34,114
Feb 20, 2026	3,524	3,585	3,524	3,571	+92	+2.64%	40,288
Feb 13, 2026	3,518	3,521	3,476	3,479	+19	+0.55%	34,972
Feb 6, 2026	3,400	3,484	3,375	3,460	+109	+3.25%	94,972
Jan 30, 2026	3,386	3,386	3,280	3,351	-103	-2.98%	72,110
Jan 23, 2026	3,500	3,530	3,446	3,454	-40	-1.14%	39,267
Jan 16, 2026	3,399	3,500	3,399	3,494	+95	+2.79%	21,824
Jan 9, 2026	3,350	3,399	3,330	3,399	+49	+1.46%	46,419
Dec 30, 2025	3,344	3,360	3,337	3,350	+9	+0.27%	19,045
Dec 26, 2025	3,336	3,345	3,297	3,341	+38	+1.15%	27,094
Dec 19, 2025	3,321	3,340	3,275	3,303	-22	-0.66%	48,969
Dec 12, 2025	3,335	3,335	3,303	3,325	0	0.00%	28,678
Dec 5, 2025	3,406	3,408	3,322	3,325	-79	-2.32%	24,468
Nov 28, 2025	3,359	3,405	3,358	3,404	+66	+1.98%	44,031
Nov 21, 2025	3,312	3,346	3,290	3,338	+37	+1.12%	27,905
Nov 14, 2025	3,331	3,359	3,301	3,301	+22	+0.67%	71,175
Nov 7, 2025	3,294	3,321	3,264	3,279	-1	-0.03%	95,715
Oct 31, 2025	3,400	3,400	3,252	3,280	-97	-2.87%	124,957