Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,325 | 3,335 | 3,315 | 3,335 | +75 | +2.30% | 12,574 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,405 | 3,425 | 3,250 | 3,260 | -130 | -3.83% | 68,513 |
Dec 13, 2024 | 3,375 | 3,420 | 3,370 | 3,390 | +10 | +0.30% | 42,130 |
Dec 6, 2024 | 3,465 | 3,485 | 3,370 | 3,380 | -125 | -3.57% | 43,403 |
Nov 29, 2024 | 3,500 | 3,540 | 3,490 | 3,505 | +10 | +0.29% | 68,544 |
Nov 22, 2024 | 3,455 | 3,500 | 3,430 | 3,495 | +40 | +1.16% | 52,501 |
Nov 15, 2024 | 3,460 | 3,495 | 3,435 | 3,455 | +45 | +1.32% | 41,940 |
Nov 8, 2024 | 3,395 | 3,540 | 3,385 | 3,410 | +5 | +0.15% | 91,319 |
Nov 1, 2024 | 3,490 | 3,505 | 3,375 | 3,405 | -80 | -2.30% | 54,618 |
Oct 25, 2024 | 3,440 | 3,500 | 3,395 | 3,485 | +50 | +1.46% | 32,195 |
Oct 18, 2024 | 3,365 | 3,450 | 3,365 | 3,435 | +140 | +4.25% | 25,868 |
Oct 11, 2024 | 3,340 | 3,345 | 3,285 | 3,295 | 0 | 0.00% | 33,839 |
Oct 4, 2024 | 3,275 | 3,335 | 3,240 | 3,295 | -45 | -1.35% | 53,833 |
Sep 27, 2024 | 3,315 | 3,345 | 3,275 | 3,340 | +65 | +1.98% | 114,434 |
Sep 20, 2024 | 3,255 | 3,330 | 3,240 | 3,275 | +45 | +1.39% | 30,323 |
Sep 13, 2024 | 3,190 | 3,255 | 3,165 | 3,230 | +40 | +1.25% | 26,286 |
Sep 6, 2024 | 3,260 | 3,285 | 3,170 | 3,190 | -25 | -0.78% | 56,755 |
Aug 30, 2024 | 3,200 | 3,240 | 3,185 | 3,215 | +15 | +0.47% | 27,103 |
Aug 23, 2024 | 3,180 | 3,205 | 3,125 | 3,200 | 0 | 0.00% | 18,087 |
Aug 16, 2024 | 3,110 | 3,215 | 3,105 | 3,200 | +70 | +2.24% | 10,597 |
Aug 9, 2024 | 3,065 | 3,175 | 3,000 | 3,130 | -60 | -1.88% | 119,264 |