iShares US REIT ETF(1659) Historical

52 Week High Nov 6, 2024

3,540 JPY

52 Week Low Apr 9, 2025

2,652 JPY

Yearly High Jan 28, 2025

3,400 JPY

Yearly Low Apr 9, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,073	3,095	3,061	3,088	-55	-1.75%	31,528

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,179	3,198	3,130	3,143	-13	-0.41%	46,518
Jul 25, 2025	3,143	3,182	3,133	3,156	+8	+0.25%	21,079
Jul 18, 2025	3,106	3,159	3,100	3,148	+42	+1.35%	35,455
Jul 11, 2025	3,060	3,106	3,060	3,106	+39	+1.27%	48,534
Jul 4, 2025	3,046	3,086	3,018	3,067	+39	+1.29%	51,164
Jun 27, 2025	3,085	3,134	3,019	3,028	-55	-1.78%	50,611
Jun 20, 2025	3,044	3,083	3,044	3,083	+69	+2.29%	49,666
Jun 13, 2025	3,069	3,109	3,001	3,014	-35	-1.15%	108,194
Jun 6, 2025	3,046	3,053	3,017	3,049	+6	+0.20%	66,503
May 30, 2025	2,979	3,095	2,941	3,043	+93	+3.15%	76,807
May 23, 2025	3,065	3,110	2,950	2,950	-102	-3.34%	107,864
May 16, 2025	3,080	3,143	3,011	3,052	+7	+0.23%	50,639
May 9, 2025	3,025	3,049	3,000	3,045	-15	-0.49%	16,409
May 2, 2025	2,951	3,075	2,933	3,060	+110	+3.73%	45,180
Apr 25, 2025	2,890	2,965	2,811	2,950	+49	+1.69%	74,654
Apr 18, 2025	2,825	2,917	2,800	2,901	+90	+3.20%	70,333
Apr 11, 2025	2,782	2,952	2,652	2,811	-189	-6.30%	176,330
Apr 4, 2025	3,185	3,210	2,982	3,000	-205	-6.40%	109,469
Mar 28, 2025	3,180	3,225	3,155	3,205	+20	+0.63%	36,346
Mar 21, 2025	3,125	3,215	3,115	3,185	+85	+2.74%	53,116