iShares US REIT ETF(1659) Historical

52 Week High Dec 16, 2024

3,425 JPY

52 Week Low Apr 9, 2025

2,652 JPY

Yearly High Dec 1, 2025

3,408 JPY

Yearly Low Apr 9, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,406	3,408	3,322	3,325	-79	-2.32%	24,468

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,359	3,405	3,358	3,404	+66	+1.98%	44,031
Nov 21, 2025	3,312	3,346	3,290	3,338	+37	+1.12%	27,905
Nov 14, 2025	3,331	3,359	3,301	3,301	+22	+0.67%	71,175
Nov 7, 2025	3,294	3,321	3,264	3,279	-1	-0.03%	95,715
Oct 31, 2025	3,400	3,400	3,252	3,280	-97	-2.87%	124,957
Oct 24, 2025	3,295	3,377	3,291	3,377	+132	+4.07%	53,965
Oct 17, 2025	3,247	3,296	3,213	3,245	-35	-1.07%	68,550
Oct 10, 2025	3,267	3,305	3,255	3,280	+66	+2.05%	92,786
Oct 3, 2025	3,241	3,250	3,204	3,214	-12	-0.37%	38,391
Sep 26, 2025	3,195	3,227	3,195	3,226	+23	+0.72%	11,395
Sep 19, 2025	3,225	3,225	3,150	3,203	-22	-0.68%	35,668
Sep 12, 2025	3,231	3,238	3,182	3,225	+33	+1.03%	54,808
Sep 5, 2025	3,186	3,203	3,152	3,192	+24	+0.76%	58,915
Aug 29, 2025	3,157	3,188	3,136	3,168	+30	+0.96%	54,905
Aug 22, 2025	3,073	3,141	3,058	3,138	+65	+2.12%	52,203
Aug 15, 2025	3,061	3,080	3,050	3,073	-2	-0.07%	31,251
Aug 8, 2025	3,073	3,130	3,061	3,075	-68	-2.16%	34,971
Aug 1, 2025	3,179	3,198	3,130	3,143	-13	-0.41%	46,518
Jul 25, 2025	3,143	3,182	3,133	3,156	+8	+0.25%	21,079
Jul 18, 2025	3,106	3,159	3,100	3,148	+42	+1.35%	35,455