iShares US REIT ETF(1659) Historical

52 Week High Apr 21, 2026

3,825 JPY

52 Week Low May 27, 2025

2,941 JPY

Yearly High Apr 21, 2026

3,825 JPY

Yearly Low Jan 29, 2026

3,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,771	3,784	3,750	3,778	-1	-0.03%	61,522

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,771	3,784	3,750	3,778	-1	-0.03%	55,937
Apr 24, 2026	3,780	3,825	3,721	3,779	+10	+0.27%	29,286
Apr 17, 2026	3,653	3,769	3,653	3,769	+114	+3.12%	16,397
Apr 10, 2026	3,558	3,662	3,554	3,655	+90	+2.52%	69,242
Apr 3, 2026	3,450	3,574	3,440	3,565	+70	+2.00%	66,317
Mar 27, 2026	3,468	3,498	3,453	3,495	-106	-2.94%	107,742
Mar 19, 2026	3,610	3,644	3,595	3,601	-15	-0.41%	15,860
Mar 13, 2026	3,593	3,645	3,565	3,616	-35	-0.96%	73,333
Mar 6, 2026	3,634	3,700	3,618	3,651	+17	+0.47%	63,487
Feb 27, 2026	3,585	3,644	3,585	3,634	+63	+1.76%	34,114
Feb 20, 2026	3,524	3,585	3,524	3,571	+92	+2.64%	40,288
Feb 13, 2026	3,518	3,521	3,476	3,479	+19	+0.55%	34,972
Feb 6, 2026	3,400	3,484	3,375	3,460	+109	+3.25%	94,972
Jan 30, 2026	3,386	3,386	3,280	3,351	-103	-2.98%	72,110
Jan 23, 2026	3,500	3,530	3,446	3,454	-40	-1.14%	39,267
Jan 16, 2026	3,399	3,500	3,399	3,494	+95	+2.79%	21,824
Jan 9, 2026	3,350	3,399	3,330	3,399	+49	+1.46%	46,419
Dec 30, 2025	3,344	3,360	3,337	3,350	+9	+0.27%	19,045
Dec 26, 2025	3,336	3,345	3,297	3,341	+38	+1.15%	27,094
Dec 19, 2025	3,321	3,340	3,275	3,303	-22	-0.66%	48,969