About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares US REIT ETF(1659) Historical

1659
TSE ETF
iShares US REIT ETF
3,335
JPY
+75
(+2.30%)
Dec 23, 3:30 pm JST
21.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 6, 2024
3,540 JPY
52 Week Low Apr 19, 2024
2,780 JPY
Yearly High Nov 6, 2024
3,540 JPY
Yearly Low Apr 19, 2024
2,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,325 3,335 3,315 3,335 +75 +2.30% 12,574

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 3,405 3,425 3,250 3,260 -130 -3.83% 68,513
Dec 13, 2024 3,375 3,420 3,370 3,390 +10 +0.30% 42,130
Dec 6, 2024 3,465 3,485 3,370 3,380 -125 -3.57% 43,403
Nov 29, 2024 3,500 3,540 3,490 3,505 +10 +0.29% 68,544
Nov 22, 2024 3,455 3,500 3,430 3,495 +40 +1.16% 52,501
Nov 15, 2024 3,460 3,495 3,435 3,455 +45 +1.32% 41,940
Nov 8, 2024 3,395 3,540 3,385 3,410 +5 +0.15% 91,319
Nov 1, 2024 3,490 3,505 3,375 3,405 -80 -2.30% 54,618
Oct 25, 2024 3,440 3,500 3,395 3,485 +50 +1.46% 32,195
Oct 18, 2024 3,365 3,450 3,365 3,435 +140 +4.25% 25,868
Oct 11, 2024 3,340 3,345 3,285 3,295 0 0.00% 33,839
Oct 4, 2024 3,275 3,335 3,240 3,295 -45 -1.35% 53,833
Sep 27, 2024 3,315 3,345 3,275 3,340 +65 +1.98% 114,434
Sep 20, 2024 3,255 3,330 3,240 3,275 +45 +1.39% 30,323
Sep 13, 2024 3,190 3,255 3,165 3,230 +40 +1.25% 26,286
Sep 6, 2024 3,260 3,285 3,170 3,190 -25 -0.78% 56,755
Aug 30, 2024 3,200 3,240 3,185 3,215 +15 +0.47% 27,103
Aug 23, 2024 3,180 3,205 3,125 3,200 0 0.00% 18,087
Aug 16, 2024 3,110 3,215 3,105 3,200 +70 +2.24% 10,597
Aug 9, 2024 3,065 3,175 3,000 3,130 -60 -1.88% 119,264