Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 3,610 | 3,624 | 3,609 | 3,621 | +5 | +0.14% | 10,650 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,591 | 3,628 | 3,591 | 3,616 | +33 | +0.92% | 21,532 |
| Mar 12, 2026 | 3,593 | 3,605 | 3,578 | 3,583 | -53 | -1.46% | 17,450 |
| Mar 11, 2026 | 3,620 | 3,645 | 3,620 | 3,636 | +22 | +0.61% | 9,313 |
| Mar 10, 2026 | 3,606 | 3,615 | 3,601 | 3,614 | +44 | +1.23% | 7,739 |
| Mar 9, 2026 | 3,593 | 3,593 | 3,565 | 3,570 | -81 | -2.22% | 17,299 |
| Mar 6, 2026 | 3,650 | 3,658 | 3,644 | 3,651 | -9 | -0.25% | 3,456 |
| Mar 5, 2026 | 3,674 | 3,674 | 3,651 | 3,660 | +2 | +0.05% | 5,766 |
| Mar 4, 2026 | 3,676 | 3,676 | 3,656 | 3,658 | -20 | -0.54% | 11,620 |
| Mar 3, 2026 | 3,656 | 3,700 | 3,656 | 3,678 | +39 | +1.07% | 17,030 |
| Mar 2, 2026 | 3,634 | 3,639 | 3,618 | 3,639 | +5 | +0.14% | 25,615 |
| Feb 27, 2026 | 3,631 | 3,644 | 3,630 | 3,634 | -1 | -0.03% | 13,516 |
| Feb 26, 2026 | 3,630 | 3,636 | 3,624 | 3,635 | +18 | +0.50% | 8,736 |
| Feb 25, 2026 | 3,625 | 3,625 | 3,609 | 3,617 | +11 | +0.31% | 8,420 |
| Feb 24, 2026 | 3,585 | 3,610 | 3,585 | 3,606 | +35 | +0.98% | 3,442 |
| Feb 20, 2026 | 3,573 | 3,573 | 3,562 | 3,571 | +4 | +0.11% | 505 |
| Feb 19, 2026 | 3,555 | 3,574 | 3,553 | 3,567 | -9 | -0.25% | 2,467 |
| Feb 18, 2026 | 3,570 | 3,585 | 3,568 | 3,576 | +46 | +1.30% | 16,257 |
| Feb 17, 2026 | 3,545 | 3,547 | 3,525 | 3,530 | -12 | -0.34% | 14,260 |
| Feb 16, 2026 | 3,524 | 3,542 | 3,524 | 3,542 | +63 | +1.81% | 6,799 |
| Feb 13, 2026 | 3,491 | 3,494 | 3,476 | 3,479 | -42 | -1.19% | 8,135 |