Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,325 | 3,335 | 3,315 | 3,335 | +75 | +2.30% | 6,287 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,285 | 3,295 | 3,250 | 3,260 | -25 | -0.76% | 26,310 |
Dec 19, 2024 | 3,275 | 3,295 | 3,265 | 3,285 | -105 | -3.10% | 21,864 |
Dec 18, 2024 | 3,385 | 3,395 | 3,380 | 3,390 | -20 | -0.59% | 7,391 |
Dec 17, 2024 | 3,415 | 3,415 | 3,400 | 3,410 | -10 | -0.29% | 5,518 |
Dec 16, 2024 | 3,405 | 3,425 | 3,400 | 3,420 | +30 | +0.88% | 7,430 |
Dec 13, 2024 | 3,390 | 3,395 | 3,380 | 3,390 | -5 | -0.15% | 16,786 |
Dec 12, 2024 | 3,395 | 3,395 | 3,370 | 3,395 | 0 | 0.00% | 10,708 |
Dec 11, 2024 | 3,390 | 3,395 | 3,375 | 3,395 | -10 | -0.29% | 4,703 |
Dec 10, 2024 | 3,415 | 3,420 | 3,405 | 3,405 | +25 | +0.74% | 5,384 |
Dec 9, 2024 | 3,375 | 3,380 | 3,370 | 3,380 | 0 | 0.00% | 4,549 |
Dec 6, 2024 | 3,375 | 3,385 | 3,370 | 3,380 | -15 | -0.44% | 4,202 |
Dec 5, 2024 | 3,395 | 3,400 | 3,380 | 3,395 | 0 | 0.00% | 6,775 |
Dec 4, 2024 | 3,405 | 3,405 | 3,375 | 3,395 | -30 | -0.88% | 11,862 |
Dec 3, 2024 | 3,430 | 3,430 | 3,405 | 3,425 | -50 | -1.44% | 8,909 |
Dec 2, 2024 | 3,465 | 3,485 | 3,445 | 3,475 | -30 | -0.86% | 11,655 |
Nov 29, 2024 | 3,530 | 3,530 | 3,490 | 3,505 | -25 | -0.71% | 13,235 |
Nov 28, 2024 | 3,525 | 3,535 | 3,515 | 3,530 | +10 | +0.28% | 3,296 |
Nov 27, 2024 | 3,535 | 3,540 | 3,510 | 3,520 | -15 | -0.42% | 11,769 |
Nov 26, 2024 | 3,535 | 3,540 | 3,510 | 3,535 | +10 | +0.28% | 22,512 |
Nov 25, 2024 | 3,500 | 3,525 | 3,500 | 3,525 | +30 | +0.86% | 17,732 |