iShares US REIT ETF(1659) Historical

52 Week High Dec 16, 2024

3,425 JPY

52 Week Low Apr 9, 2025

2,652 JPY

Yearly High Dec 1, 2025

3,408 JPY

Yearly Low Apr 9, 2025

2,652 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,334	3,340	3,323	3,326	-28	-0.83%	7,160

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,353	3,357	3,343	3,354	-7	-0.21%	6,933
Dec 3, 2025	3,363	3,366	3,361	3,361	-5	-0.15%	2,102
Dec 2, 2025	3,386	3,386	3,355	3,366	-24	-0.71%	5,018
Dec 1, 2025	3,406	3,408	3,376	3,390	-14	-0.41%	3,071
Nov 28, 2025	3,398	3,405	3,391	3,404	+16	+0.47%	5,285
Nov 27, 2025	3,390	3,395	3,386	3,388	+15	+0.44%	5,505
Nov 26, 2025	3,374	3,384	3,369	3,373	+4	+0.12%	17,921
Nov 25, 2025	3,359	3,374	3,358	3,369	+31	+0.93%	15,320
Nov 21, 2025	3,343	3,346	3,331	3,338	+4	+0.12%	8,744
Nov 20, 2025	3,322	3,337	3,322	3,334	+21	+0.63%	8,203
Nov 19, 2025	3,317	3,330	3,307	3,313	+14	+0.42%	5,667
Nov 18, 2025	3,305	3,311	3,290	3,299	-6	-0.18%	4,298
Nov 17, 2025	3,312	3,315	3,302	3,305	+4	+0.12%	993
Nov 14, 2025	3,339	3,339	3,301	3,301	-51	-1.52%	8,363
Nov 13, 2025	3,359	3,359	3,336	3,352	-7	-0.21%	5,165
Nov 12, 2025	3,350	3,359	3,348	3,359	+20	+0.60%	16,069
Nov 11, 2025	3,321	3,339	3,321	3,339	+4	+0.12%	8,988
Nov 10, 2025	3,331	3,335	3,327	3,335	+56	+1.71%	32,590
Nov 7, 2025	3,264	3,279	3,264	3,279	-12	-0.36%	7,705
Nov 6, 2025	3,305	3,305	3,290	3,291	-14	-0.42%	7,185