Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,035 | 3,049 | 3,030 | 3,045 | +25 | +0.83% | 11,322 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,014 | 3,029 | 3,004 | 3,020 | +20 | +0.67% | 1,092 |
May 7, 2025 | 3,025 | 3,025 | 3,000 | 3,000 | -60 | -1.96% | 3,995 |
May 2, 2025 | 3,010 | 3,075 | 3,010 | 3,060 | +64 | +2.14% | 23,277 |
May 1, 2025 | 2,976 | 3,005 | 2,967 | 2,996 | +47 | +1.59% | 17,701 |
Apr 30, 2025 | 2,946 | 2,949 | 2,933 | 2,949 | +12 | +0.41% | 1,876 |
Apr 28, 2025 | 2,951 | 2,955 | 2,933 | 2,937 | -13 | -0.44% | 2,326 |
Apr 25, 2025 | 2,928 | 2,965 | 2,928 | 2,950 | +30 | +1.03% | 6,720 |
Apr 24, 2025 | 2,944 | 2,946 | 2,916 | 2,920 | -19 | -0.65% | 7,725 |
Apr 23, 2025 | 2,942 | 2,959 | 2,920 | 2,939 | +123 | +4.37% | 32,016 |
Apr 22, 2025 | 2,830 | 2,838 | 2,811 | 2,816 | -39 | -1.37% | 15,907 |
Apr 21, 2025 | 2,890 | 2,893 | 2,850 | 2,855 | -46 | -1.59% | 12,286 |
Apr 18, 2025 | 2,890 | 2,917 | 2,890 | 2,901 | +10 | +0.35% | 6,127 |
Apr 17, 2025 | 2,843 | 2,891 | 2,843 | 2,891 | +42 | +1.47% | 4,209 |
Apr 16, 2025 | 2,871 | 2,878 | 2,844 | 2,849 | -16 | -0.56% | 19,738 |
Apr 15, 2025 | 2,877 | 2,881 | 2,865 | 2,865 | +53 | +1.88% | 12,219 |
Apr 14, 2025 | 2,825 | 2,839 | 2,800 | 2,812 | +1 | +0.04% | 28,040 |
Apr 11, 2025 | 2,779 | 2,824 | 2,744 | 2,811 | -107 | -3.67% | 18,513 |
Apr 10, 2025 | 2,949 | 2,952 | 2,915 | 2,918 | +229 | +8.52% | 47,447 |
Apr 9, 2025 | 2,715 | 2,715 | 2,652 | 2,689 | -171 | -5.98% | 45,258 |
Apr 8, 2025 | 2,860 | 2,896 | 2,846 | 2,860 | +68 | +2.44% | 36,319 |