About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares US REIT ETF(1659) Historical

1659
TSE ETF
iShares US REIT ETF
3,045
JPY
+25
(+0.83%)
May 9, 3:30 pm JST
20.93
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 6, 2024
3,540 JPY
52 Week Low Apr 9, 2025
2,652 JPY
Yearly High Jan 28, 2025
3,400 JPY
Yearly Low Apr 9, 2025
2,652 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 3,035 3,049 3,030 3,045 +25 +0.83% 11,322

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 3,014 3,029 3,004 3,020 +20 +0.67% 1,092
May 7, 2025 3,025 3,025 3,000 3,000 -60 -1.96% 3,995
May 2, 2025 3,010 3,075 3,010 3,060 +64 +2.14% 23,277
May 1, 2025 2,976 3,005 2,967 2,996 +47 +1.59% 17,701
Apr 30, 2025 2,946 2,949 2,933 2,949 +12 +0.41% 1,876
Apr 28, 2025 2,951 2,955 2,933 2,937 -13 -0.44% 2,326
Apr 25, 2025 2,928 2,965 2,928 2,950 +30 +1.03% 6,720
Apr 24, 2025 2,944 2,946 2,916 2,920 -19 -0.65% 7,725
Apr 23, 2025 2,942 2,959 2,920 2,939 +123 +4.37% 32,016
Apr 22, 2025 2,830 2,838 2,811 2,816 -39 -1.37% 15,907
Apr 21, 2025 2,890 2,893 2,850 2,855 -46 -1.59% 12,286
Apr 18, 2025 2,890 2,917 2,890 2,901 +10 +0.35% 6,127
Apr 17, 2025 2,843 2,891 2,843 2,891 +42 +1.47% 4,209
Apr 16, 2025 2,871 2,878 2,844 2,849 -16 -0.56% 19,738
Apr 15, 2025 2,877 2,881 2,865 2,865 +53 +1.88% 12,219
Apr 14, 2025 2,825 2,839 2,800 2,812 +1 +0.04% 28,040
Apr 11, 2025 2,779 2,824 2,744 2,811 -107 -3.67% 18,513
Apr 10, 2025 2,949 2,952 2,915 2,918 +229 +8.52% 47,447
Apr 9, 2025 2,715 2,715 2,652 2,689 -171 -5.98% 45,258
Apr 8, 2025 2,860 2,896 2,846 2,860 +68 +2.44% 36,319