iShares US REIT ETF(1659) Historical

52 Week High Apr 21, 2026

3,825 JPY

52 Week Low May 27, 2025

2,941 JPY

Yearly High Apr 21, 2026

3,825 JPY

Yearly Low Jan 29, 2026

3,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,776	3,784	3,771	3,778	+19	+0.51%	5,585

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,756	3,775	3,756	3,759	+3	+0.08%	35,975
Apr 28, 2026	3,770	3,770	3,750	3,756	-7	-0.19%	12,623
Apr 27, 2026	3,771	3,771	3,760	3,763	-16	-0.42%	1,754
Apr 24, 2026	3,775	3,789	3,770	3,779	+51	+1.37%	5,679
Apr 23, 2026	3,750	3,750	3,721	3,728	-52	-1.38%	1,814
Apr 22, 2026	3,789	3,789	3,775	3,780	-45	-1.18%	6,013
Apr 21, 2026	3,820	3,825	3,816	3,825	+41	+1.08%	5,211
Apr 20, 2026	3,780	3,789	3,777	3,784	+15	+0.40%	10,569
Apr 17, 2026	3,752	3,769	3,752	3,769	+53	+1.43%	3,226
Apr 16, 2026	3,727	3,727	3,712	3,716	-2	-0.05%	2,146
Apr 15, 2026	3,711	3,720	3,711	3,718	+38	+1.03%	2,796
Apr 14, 2026	3,670	3,683	3,670	3,680	+5	+0.14%	1,735
Apr 13, 2026	3,653	3,675	3,653	3,675	+20	+0.55%	6,494
Apr 10, 2026	3,649	3,662	3,649	3,655	+36	+0.99%	8,016
Apr 9, 2026	3,623	3,629	3,615	3,619	+13	+0.36%	20,644
Apr 8, 2026	3,600	3,611	3,592	3,606	+40	+1.12%	27,353
Apr 7, 2026	3,569	3,571	3,554	3,566	+7	+0.20%	3,174
Apr 6, 2026	3,558	3,570	3,558	3,559	-6	-0.17%	10,055
Apr 3, 2026	3,562	3,574	3,562	3,565	+66	+1.89%	3,143
Apr 2, 2026	3,518	3,518	3,499	3,499	+1	+0.03%	13,413