kabutan

iShares US REIT ETF(1659) Historical

1659
TSE ETF
iShares US REIT ETF
3,621
JPY
+5
(+0.14%)
Mar 16, 3:30 pm JST
22.73
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 3, 2026
3,700 JPY
52 Week Low Apr 9, 2025
2,652 JPY
Yearly High Mar 3, 2026
3,700 JPY
Yearly Low Apr 9, 2025
2,652 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,610 3,624 3,609 3,621 +5 +0.14% 10,650

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,591 3,628 3,591 3,616 +33 +0.92% 21,532
Mar 12, 2026 3,593 3,605 3,578 3,583 -53 -1.46% 17,450
Mar 11, 2026 3,620 3,645 3,620 3,636 +22 +0.61% 9,313
Mar 10, 2026 3,606 3,615 3,601 3,614 +44 +1.23% 7,739
Mar 9, 2026 3,593 3,593 3,565 3,570 -81 -2.22% 17,299
Mar 6, 2026 3,650 3,658 3,644 3,651 -9 -0.25% 3,456
Mar 5, 2026 3,674 3,674 3,651 3,660 +2 +0.05% 5,766
Mar 4, 2026 3,676 3,676 3,656 3,658 -20 -0.54% 11,620
Mar 3, 2026 3,656 3,700 3,656 3,678 +39 +1.07% 17,030
Mar 2, 2026 3,634 3,639 3,618 3,639 +5 +0.14% 25,615
Feb 27, 2026 3,631 3,644 3,630 3,634 -1 -0.03% 13,516
Feb 26, 2026 3,630 3,636 3,624 3,635 +18 +0.50% 8,736
Feb 25, 2026 3,625 3,625 3,609 3,617 +11 +0.31% 8,420
Feb 24, 2026 3,585 3,610 3,585 3,606 +35 +0.98% 3,442
Feb 20, 2026 3,573 3,573 3,562 3,571 +4 +0.11% 505
Feb 19, 2026 3,555 3,574 3,553 3,567 -9 -0.25% 2,467
Feb 18, 2026 3,570 3,585 3,568 3,576 +46 +1.30% 16,257
Feb 17, 2026 3,545 3,547 3,525 3,530 -12 -0.34% 14,260
Feb 16, 2026 3,524 3,542 3,524 3,542 +63 +1.81% 6,799
Feb 13, 2026 3,491 3,494 3,476 3,479 -42 -1.19% 8,135