iShares US REIT ETF(1659) Historical

52 Week High Apr 21, 2026

3,825 JPY

52 Week Low May 27, 2025

2,941 JPY

Yearly High Apr 21, 2026

3,825 JPY

Yearly Low Jan 29, 2026

3,280 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,776	3,784	3,771	3,778	+19	+0.51%	11,170

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,492	3,825	3,488	3,759	+268	+7.68%	195,668
Mar, 2026	3,634	3,700	3,440	3,491	-143	-3.94%	296,348
Feb, 2026	3,400	3,644	3,375	3,634	+283	+8.45%	204,346
Jan, 2026	3,350	3,530	3,280	3,351	+1	+0.03%	179,620
Dec, 2025	3,406	3,408	3,275	3,350	-54	-1.59%	148,254
Nov, 2025	3,294	3,405	3,264	3,404	+124	+3.78%	238,826
Oct, 2025	3,232	3,400	3,204	3,280	+60	+1.86%	363,234
Sep, 2025	3,186	3,250	3,150	3,220	+52	+1.64%	176,201
Aug, 2025	3,145	3,188	3,050	3,168	+28	+0.89%	178,484
Jul, 2025	3,034	3,198	3,023	3,140	+113	+3.73%	183,160
Jun, 2025	3,046	3,134	3,001	3,027	-16	-0.53%	289,410
May, 2025	2,976	3,143	2,941	3,043	+94	+3.19%	292,697
Apr, 2025	3,185	3,210	2,652	2,949	-206	-6.53%	425,912
Mar, 2025	3,355	3,360	3,080	3,155	-155	-4.68%	261,188
Feb, 2025	3,300	3,350	3,265	3,310	-25	-0.75%	196,560
Jan, 2025	3,370	3,400	3,270	3,335	-20	-0.60%	395,573
Dec, 2024	3,465	3,485	3,250	3,355	-150	-4.28%	210,812
Nov, 2024	3,390	3,540	3,375	3,505	+25	+0.72%	267,371
Oct, 2024	3,275	3,505	3,260	3,480	+235	+7.24%	179,219
Sep, 2024	3,260	3,345	3,165	3,245	+30	+0.93%	235,865