About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares US REIT ETF(1659) Historical

1659
TSE ETF
iShares US REIT ETF
3,335
JPY
+75
(+2.30%)
Dec 23, 3:30 pm JST
21.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 6, 2024
3,540 JPY
52 Week Low Apr 19, 2024
2,780 JPY
Yearly High Nov 6, 2024
3,540 JPY
Yearly Low Apr 19, 2024
2,780 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 3,465 3,485 3,250 3,335 -170 -4.85% 166,620

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 3,390 3,540 3,375 3,505 +25 +0.72% 267,371
Oct, 2024 3,275 3,505 3,260 3,480 +235 +7.24% 179,219
Sep, 2024 3,260 3,345 3,165 3,245 +30 +0.93% 235,865
Aug, 2024 3,205 3,240 3,000 3,215 -55 -1.68% 211,941
Jul, 2024 3,220 3,345 3,180 3,270 +85 +2.67% 180,673
Jun, 2024 3,055 3,185 3,015 3,185 +196 +6.56% 128,598
May, 2024 2,943 3,085 2,912 2,989 +29 +0.98% 128,979
Apr, 2024 3,030 3,055 2,780 2,960 -50 -1.66% 192,553
Mar, 2024 2,944 3,045 2,903 3,010 +80 +2.73% 130,553
Feb, 2024 2,884 2,946 2,830 2,930 +10 +0.34% 193,010
Jan, 2024 2,872 2,954 2,866 2,920 +7 +0.24% 194,515
Dec, 2023 2,725 2,914 2,709 2,913 +216 +8.01% 234,729
Nov, 2023 2,541 2,727 2,538 2,697 +217 +8.75% 152,730
Oct, 2023 2,650 2,683 2,468 2,480 -146 -5.56% 147,274
Sep, 2023 2,767 2,807 2,610 2,626 -160 -5.74% 115,893
Aug, 2023 2,795 2,814 2,668 2,786 +4 +0.14% 107,236
Jul, 2023 2,755 2,840 2,702 2,782 +34 +1.24% 126,415
Jun, 2023 2,539 2,757 2,528 2,748 +235 +9.35% 195,598
May, 2023 2,568 2,590 2,471 2,513 +6 +0.24% 150,142
Apr, 2023 2,491 2,524 2,411 2,507 +72 +2.96% 136,440