iShares US REIT ETF(1659) Historical

52 Week High Dec 16, 2024

3,425 JPY

52 Week Low Apr 9, 2025

2,652 JPY

Yearly High Dec 1, 2025

3,408 JPY

Yearly Low Apr 9, 2025

2,652 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,406	3,408	3,322	3,324	-80	-2.35%	24,335

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,294	3,405	3,264	3,404	+124	+3.78%	238,826
Oct, 2025	3,232	3,400	3,204	3,280	+60	+1.86%	363,234
Sep, 2025	3,186	3,250	3,150	3,220	+52	+1.64%	176,201
Aug, 2025	3,145	3,188	3,050	3,168	+28	+0.89%	178,484
Jul, 2025	3,034	3,198	3,023	3,140	+113	+3.73%	183,160
Jun, 2025	3,046	3,134	3,001	3,027	-16	-0.53%	289,410
May, 2025	2,976	3,143	2,941	3,043	+94	+3.19%	292,697
Apr, 2025	3,185	3,210	2,652	2,949	-206	-6.53%	425,912
Mar, 2025	3,355	3,360	3,080	3,155	-155	-4.68%	261,188
Feb, 2025	3,300	3,350	3,265	3,310	-25	-0.75%	196,560
Jan, 2025	3,370	3,400	3,270	3,335	-20	-0.60%	395,573
Dec, 2024	3,465	3,485	3,250	3,355	-150	-4.28%	210,812
Nov, 2024	3,390	3,540	3,375	3,505	+25	+0.72%	267,371
Oct, 2024	3,275	3,505	3,260	3,480	+235	+7.24%	179,219
Sep, 2024	3,260	3,345	3,165	3,245	+30	+0.93%	235,865
Aug, 2024	3,205	3,240	3,000	3,215	-55	-1.68%	211,941
Jul, 2024	3,220	3,345	3,180	3,270	+85	+2.67%	180,673
Jun, 2024	3,055	3,185	3,015	3,185	+196	+6.56%	128,598
May, 2024	2,943	3,085	2,912	2,989	+29	+0.98%	128,979
Apr, 2024	3,030	3,055	2,780	2,960	-50	-1.66%	192,553