iShares US REIT ETF(1659) Historical

52 Week High Nov 6, 2024

3,540 JPY

52 Week Low Apr 9, 2025

2,652 JPY

Yearly High Jan 28, 2025

3,400 JPY

Yearly Low Apr 9, 2025

2,652 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,145	3,154	3,061	3,120	-20	-0.64%	25,832

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,034	3,198	3,023	3,140	+113	+3.73%	183,160
Jun, 2025	3,046	3,134	3,001	3,027	-16	-0.53%	289,410
May, 2025	2,976	3,143	2,941	3,043	+94	+3.19%	292,697
Apr, 2025	3,185	3,210	2,652	2,949	-206	-6.53%	425,912
Mar, 2025	3,355	3,360	3,080	3,155	-155	-4.68%	261,188
Feb, 2025	3,300	3,350	3,265	3,310	-25	-0.75%	196,560
Jan, 2025	3,370	3,400	3,270	3,335	-20	-0.60%	395,573
Dec, 2024	3,465	3,485	3,250	3,355	-150	-4.28%	210,812
Nov, 2024	3,390	3,540	3,375	3,505	+25	+0.72%	267,371
Oct, 2024	3,275	3,505	3,260	3,480	+235	+7.24%	179,219
Sep, 2024	3,260	3,345	3,165	3,245	+30	+0.93%	235,865
Aug, 2024	3,205	3,240	3,000	3,215	-55	-1.68%	211,941
Jul, 2024	3,220	3,345	3,180	3,270	+85	+2.67%	180,673
Jun, 2024	3,055	3,185	3,015	3,185	+196	+6.56%	128,598
May, 2024	2,943	3,085	2,912	2,989	+29	+0.98%	128,979
Apr, 2024	3,030	3,055	2,780	2,960	-50	-1.66%	192,553
Mar, 2024	2,944	3,045	2,903	3,010	+80	+2.73%	130,553
Feb, 2024	2,884	2,946	2,830	2,930	+10	+0.34%	193,010
Jan, 2024	2,872	2,954	2,866	2,920	+7	+0.24%	194,515
Dec, 2023	2,725	2,914	2,709	2,913	+216	+8.01%	234,729