iShares US REIT ETF(1659) Historical

52 Week High Mar 3, 2026

3,700 JPY

52 Week Low Apr 9, 2025

2,652 JPY

Yearly High Mar 3, 2026

3,700 JPY

Yearly Low Apr 9, 2025

2,652 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,634	3,700	3,565	3,621	-13	-0.36%	148,190

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,400	3,644	3,375	3,634	+283	+8.45%	204,346
Jan, 2026	3,350	3,530	3,280	3,351	+1	+0.03%	179,620
Dec, 2025	3,406	3,408	3,275	3,350	-54	-1.59%	148,254
Nov, 2025	3,294	3,405	3,264	3,404	+124	+3.78%	238,826
Oct, 2025	3,232	3,400	3,204	3,280	+60	+1.86%	363,234
Sep, 2025	3,186	3,250	3,150	3,220	+52	+1.64%	176,201
Aug, 2025	3,145	3,188	3,050	3,168	+28	+0.89%	178,484
Jul, 2025	3,034	3,198	3,023	3,140	+113	+3.73%	183,160
Jun, 2025	3,046	3,134	3,001	3,027	-16	-0.53%	289,410
May, 2025	2,976	3,143	2,941	3,043	+94	+3.19%	292,697
Apr, 2025	3,185	3,210	2,652	2,949	-206	-6.53%	425,912
Mar, 2025	3,355	3,360	3,080	3,155	-155	-4.68%	261,188
Feb, 2025	3,300	3,350	3,265	3,310	-25	-0.75%	196,560
Jan, 2025	3,370	3,400	3,270	3,335	-20	-0.60%	395,573
Dec, 2024	3,465	3,485	3,250	3,355	-150	-4.28%	210,812
Nov, 2024	3,390	3,540	3,375	3,505	+25	+0.72%	267,371
Oct, 2024	3,275	3,505	3,260	3,480	+235	+7.24%	179,219
Sep, 2024	3,260	3,345	3,165	3,245	+30	+0.93%	235,865
Aug, 2024	3,205	3,240	3,000	3,215	-55	-1.68%	211,941
Jul, 2024	3,220	3,345	3,180	3,270	+85	+2.67%	180,673