Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,465 | 3,485 | 3,250 | 3,335 | -170 | -4.85% | 166,620 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,390 | 3,540 | 3,375 | 3,505 | +25 | +0.72% | 267,371 |
Oct, 2024 | 3,275 | 3,505 | 3,260 | 3,480 | +235 | +7.24% | 179,219 |
Sep, 2024 | 3,260 | 3,345 | 3,165 | 3,245 | +30 | +0.93% | 235,865 |
Aug, 2024 | 3,205 | 3,240 | 3,000 | 3,215 | -55 | -1.68% | 211,941 |
Jul, 2024 | 3,220 | 3,345 | 3,180 | 3,270 | +85 | +2.67% | 180,673 |
Jun, 2024 | 3,055 | 3,185 | 3,015 | 3,185 | +196 | +6.56% | 128,598 |
May, 2024 | 2,943 | 3,085 | 2,912 | 2,989 | +29 | +0.98% | 128,979 |
Apr, 2024 | 3,030 | 3,055 | 2,780 | 2,960 | -50 | -1.66% | 192,553 |
Mar, 2024 | 2,944 | 3,045 | 2,903 | 3,010 | +80 | +2.73% | 130,553 |
Feb, 2024 | 2,884 | 2,946 | 2,830 | 2,930 | +10 | +0.34% | 193,010 |
Jan, 2024 | 2,872 | 2,954 | 2,866 | 2,920 | +7 | +0.24% | 194,515 |
Dec, 2023 | 2,725 | 2,914 | 2,709 | 2,913 | +216 | +8.01% | 234,729 |
Nov, 2023 | 2,541 | 2,727 | 2,538 | 2,697 | +217 | +8.75% | 152,730 |
Oct, 2023 | 2,650 | 2,683 | 2,468 | 2,480 | -146 | -5.56% | 147,274 |
Sep, 2023 | 2,767 | 2,807 | 2,610 | 2,626 | -160 | -5.74% | 115,893 |
Aug, 2023 | 2,795 | 2,814 | 2,668 | 2,786 | +4 | +0.14% | 107,236 |
Jul, 2023 | 2,755 | 2,840 | 2,702 | 2,782 | +34 | +1.24% | 126,415 |
Jun, 2023 | 2,539 | 2,757 | 2,528 | 2,748 | +235 | +9.35% | 195,598 |
May, 2023 | 2,568 | 2,590 | 2,471 | 2,513 | +6 | +0.24% | 150,142 |
Apr, 2023 | 2,491 | 2,524 | 2,411 | 2,507 | +72 | +2.96% | 136,440 |