iShares US REIT ETF(1659) Historical

52 Week High Apr 21, 2026

3,825 JPY

52 Week Low May 27, 2025

2,941 JPY

Yearly High Apr 21, 2026

3,825 JPY

Yearly Low Jan 29, 2026

3,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,771	3,784	3,750	3,778	-1	-0.03%	61,522

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,778	-0.03%	3,764	55,937	ー	ー	ー
Apr 24, 2026	3,779	+0.27%	3,784	29,286	38	4,641	122.13
Apr 17, 2026	3,769	+3.12%	3,697	16,397	73	4,995	68.42
Apr 10, 2026	3,655	+2.52%	3,607	69,242	33	4,985	151.06
Apr 3, 2026	3,565	+2.00%	3,492	66,317	36	6,118	169.94
Mar 27, 2026	3,495	-2.94%	3,473	107,742	56	6,397	114.23
Mar 19, 2026	3,601	-0.41%	3,618	15,860	207	4,598	22.21
Mar 13, 2026	3,616	-0.96%	3,598	73,333	207	4,484	21.66
Mar 6, 2026	3,651	+0.47%	3,653	63,487	210	5,076	24.17
Feb 27, 2026	3,634	+1.76%	3,624	34,114	233	5,312	22.80
Feb 20, 2026	3,571	+2.64%	3,550	40,288	233	4,685	20.11
Feb 13, 2026	3,479	+0.55%	3,499	34,972	280	7,022	25.08
Feb 6, 2026	3,460	+3.25%	3,412	94,972	200	7,456	37.28
Jan 30, 2026	3,351	-2.98%	3,331	72,110	268	8,600	32.09
Jan 23, 2026	3,454	-1.14%	3,479	39,267	203	11,196	55.15
Jan 16, 2026	3,494	+2.79%	3,450	21,824	200	12,320	61.60
Jan 9, 2026	3,399	+1.46%	3,361	46,419	200	12,346	61.73
Dec 30, 2025	3,350	+0.27%	3,348	19,045	ー	ー	ー
Dec 26, 2025	3,341	+1.15%	3,324	27,094	400	13,039	32.60
Dec 19, 2025	3,303	-0.66%	3,313	48,969	1,004	13,667	13.61