Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,325 | 3,335 | 3,315 | 3,335 | +75 | +2.30% | 6,287 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,260 | -3.83% | 3,312 | 68,513 | ー | ー | ー |
Dec 13, 2024 | 3,390 | +0.30% | 3,386 | 42,130 | 4,018 | 19,777 | 4.92 |
Dec 6, 2024 | 3,380 | -3.57% | 3,415 | 43,403 | 4,083 | 17,996 | 4.41 |
Nov 29, 2024 | 3,505 | +0.29% | 3,518 | 68,544 | 3,122 | 15,177 | 4.86 |
Nov 22, 2024 | 3,495 | +1.16% | 3,451 | 52,501 | 2,526 | 14,150 | 5.60 |
Nov 15, 2024 | 3,455 | +1.32% | 3,470 | 41,940 | 2,779 | 13,785 | 4.96 |
Nov 8, 2024 | 3,410 | +0.15% | 3,478 | 91,319 | 2,419 | 12,554 | 5.19 |
Nov 1, 2024 | 3,405 | -2.30% | 3,463 | 54,618 | 2,985 | 12,925 | 4.33 |
Oct 25, 2024 | 3,485 | +1.46% | 3,456 | 32,195 | 2,768 | 13,227 | 4.78 |
Oct 18, 2024 | 3,435 | +4.25% | 3,406 | 25,868 | 2,415 | 13,911 | 5.76 |
Oct 11, 2024 | 3,295 | 0.00% | 3,320 | 33,839 | 2,480 | 14,425 | 5.82 |
Oct 4, 2024 | 3,295 | -1.35% | 3,296 | 53,833 | 2,593 | 20,268 | 7.82 |
Sep 27, 2024 | 3,340 | +1.98% | 3,309 | 114,434 | 2,832 | 18,127 | 6.40 |
Sep 20, 2024 | 3,275 | +1.39% | 3,288 | 30,323 | 2,722 | 14,313 | 5.26 |
Sep 13, 2024 | 3,230 | +1.25% | 3,213 | 26,286 | 2,704 | 13,884 | 5.13 |
Sep 6, 2024 | 3,190 | -0.78% | 3,235 | 56,755 | 2,798 | 13,700 | 4.90 |
Aug 30, 2024 | 3,215 | +0.47% | 3,215 | 27,103 | 2,651 | 15,466 | 5.83 |
Aug 23, 2024 | 3,200 | 0.00% | 3,176 | 18,087 | 2,680 | 16,386 | 6.11 |
Aug 16, 2024 | 3,200 | +2.24% | 3,157 | 10,597 | 2,769 | 12,819 | 4.63 |
Aug 9, 2024 | 3,130 | -1.88% | 3,063 | 119,264 | 2,430 | 12,728 | 5.24 |