Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,080 | 3,143 | 3,073 | 3,125 | +80 | +2.63% | 42,672 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,045 | -0.49% | 3,031 | 16,409 | 210 | 19,609 | 93.38 |
May 2, 2025 | 3,060 | +3.73% | 3,017 | 45,180 | 191 | 9,542 | 49.96 |
Apr 25, 2025 | 2,950 | +1.69% | 2,901 | 74,654 | 210 | 9,533 | 45.40 |
Apr 18, 2025 | 2,901 | +3.20% | 2,851 | 70,333 | 246 | 9,680 | 39.35 |
Apr 11, 2025 | 2,811 | -6.30% | 2,818 | 176,330 | 930 | 9,710 | 10.44 |
Apr 4, 2025 | 3,000 | -6.40% | 3,119 | 109,469 | 1,255 | 9,892 | 7.88 |
Mar 28, 2025 | 3,205 | +0.63% | 3,192 | 36,346 | 841 | 10,412 | 12.38 |
Mar 21, 2025 | 3,185 | +2.74% | 3,143 | 53,116 | 910 | 10,574 | 11.62 |
Mar 14, 2025 | 3,100 | -3.28% | 3,170 | 74,465 | 1,480 | 10,682 | 7.22 |
Mar 7, 2025 | 3,205 | -3.17% | 3,285 | 88,185 | 1,084 | 11,607 | 10.71 |
Feb 28, 2025 | 3,310 | +0.15% | 3,285 | 41,078 | 1,185 | 10,818 | 9.13 |
Feb 21, 2025 | 3,305 | -1.05% | 3,297 | 13,044 | 1,269 | 11,410 | 8.99 |
Feb 14, 2025 | 3,340 | +1.06% | 3,318 | 17,767 | 1,252 | 11,259 | 8.99 |
Feb 7, 2025 | 3,305 | -0.90% | 3,313 | 124,671 | 1,312 | 11,147 | 8.50 |
Jan 31, 2025 | 3,335 | -0.15% | 3,344 | 206,710 | 2,358 | 13,053 | 5.54 |
Jan 24, 2025 | 3,340 | +0.45% | 3,344 | 111,344 | 1,971 | 12,721 | 6.45 |
Jan 17, 2025 | 3,325 | -0.15% | 3,296 | 19,445 | 2,753 | 12,422 | 4.51 |
Jan 10, 2025 | 3,330 | -0.75% | 3,336 | 58,074 | 4,964 | 12,795 | 2.58 |
Dec 30, 2024 | 3,355 | -1.03% | 3,352 | 4,807 | ー | ー | ー |
Dec 27, 2024 | 3,390 | +3.99% | 3,353 | 51,959 | 3,777 | 16,389 | 4.34 |