About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares US REIT ETF(1659) Historical

1659
TSE ETF
iShares US REIT ETF
3,125
JPY
+40
(+1.30%)
May 13, 3:30 pm JST
21.12
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 6, 2024
3,540 JPY
52 Week Low Apr 9, 2025
2,652 JPY
Yearly High Jan 28, 2025
3,400 JPY
Yearly Low Apr 9, 2025
2,652 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,080 3,143 3,073 3,125 +80 +2.63% 42,672

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,045 -0.49% 3,031 16,409 210 19,609 93.38
May 2, 2025 3,060 +3.73% 3,017 45,180 191 9,542 49.96
Apr 25, 2025 2,950 +1.69% 2,901 74,654 210 9,533 45.40
Apr 18, 2025 2,901 +3.20% 2,851 70,333 246 9,680 39.35
Apr 11, 2025 2,811 -6.30% 2,818 176,330 930 9,710 10.44
Apr 4, 2025 3,000 -6.40% 3,119 109,469 1,255 9,892 7.88
Mar 28, 2025 3,205 +0.63% 3,192 36,346 841 10,412 12.38
Mar 21, 2025 3,185 +2.74% 3,143 53,116 910 10,574 11.62
Mar 14, 2025 3,100 -3.28% 3,170 74,465 1,480 10,682 7.22
Mar 7, 2025 3,205 -3.17% 3,285 88,185 1,084 11,607 10.71
Feb 28, 2025 3,310 +0.15% 3,285 41,078 1,185 10,818 9.13
Feb 21, 2025 3,305 -1.05% 3,297 13,044 1,269 11,410 8.99
Feb 14, 2025 3,340 +1.06% 3,318 17,767 1,252 11,259 8.99
Feb 7, 2025 3,305 -0.90% 3,313 124,671 1,312 11,147 8.50
Jan 31, 2025 3,335 -0.15% 3,344 206,710 2,358 13,053 5.54
Jan 24, 2025 3,340 +0.45% 3,344 111,344 1,971 12,721 6.45
Jan 17, 2025 3,325 -0.15% 3,296 19,445 2,753 12,422 4.51
Jan 10, 2025 3,330 -0.75% 3,336 58,074 4,964 12,795 2.58
Dec 30, 2024 3,355 -1.03% 3,352 4,807
Dec 27, 2024 3,390 +3.99% 3,353 51,959 3,777 16,389 4.34