About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares US REIT ETF(1659) Historical

1659
TSE ETF
iShares US REIT ETF
3,335
JPY
+75
(+2.30%)
Dec 23, 3:30 pm JST
21.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 6, 2024
3,540 JPY
52 Week Low Apr 19, 2024
2,780 JPY
Yearly High Nov 6, 2024
3,540 JPY
Yearly Low Apr 19, 2024
2,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,325 3,335 3,315 3,335 +75 +2.30% 6,287

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,260 -3.83% 3,312 68,513
Dec 13, 2024 3,390 +0.30% 3,386 42,130 4,018 19,777 4.92
Dec 6, 2024 3,380 -3.57% 3,415 43,403 4,083 17,996 4.41
Nov 29, 2024 3,505 +0.29% 3,518 68,544 3,122 15,177 4.86
Nov 22, 2024 3,495 +1.16% 3,451 52,501 2,526 14,150 5.60
Nov 15, 2024 3,455 +1.32% 3,470 41,940 2,779 13,785 4.96
Nov 8, 2024 3,410 +0.15% 3,478 91,319 2,419 12,554 5.19
Nov 1, 2024 3,405 -2.30% 3,463 54,618 2,985 12,925 4.33
Oct 25, 2024 3,485 +1.46% 3,456 32,195 2,768 13,227 4.78
Oct 18, 2024 3,435 +4.25% 3,406 25,868 2,415 13,911 5.76
Oct 11, 2024 3,295 0.00% 3,320 33,839 2,480 14,425 5.82
Oct 4, 2024 3,295 -1.35% 3,296 53,833 2,593 20,268 7.82
Sep 27, 2024 3,340 +1.98% 3,309 114,434 2,832 18,127 6.40
Sep 20, 2024 3,275 +1.39% 3,288 30,323 2,722 14,313 5.26
Sep 13, 2024 3,230 +1.25% 3,213 26,286 2,704 13,884 5.13
Sep 6, 2024 3,190 -0.78% 3,235 56,755 2,798 13,700 4.90
Aug 30, 2024 3,215 +0.47% 3,215 27,103 2,651 15,466 5.83
Aug 23, 2024 3,200 0.00% 3,176 18,087 2,680 16,386 6.11
Aug 16, 2024 3,200 +2.24% 3,157 10,597 2,769 12,819 4.63
Aug 9, 2024 3,130 -1.88% 3,063 119,264 2,430 12,728 5.24