iShares US REIT ETF(1659) Historical

52 Week High Dec 16, 2024

3,425 JPY

52 Week Low Apr 9, 2025

2,652 JPY

Yearly High Dec 1, 2025

3,408 JPY

Yearly Low Apr 9, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,406	3,408	3,322	3,324	-80	-2.35%	24,325

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,404	+1.98%	3,377	44,031	1,105	13,070	11.83
Nov 21, 2025	3,338	+1.12%	3,325	27,905	1,105	11,482	10.39
Nov 14, 2025	3,301	+0.67%	3,334	71,175	1,106	11,754	10.63
Nov 7, 2025	3,279	-0.03%	3,298	95,715	1,137	12,264	10.79
Oct 31, 2025	3,280	-2.87%	3,326	124,957	1,171	11,857	10.13
Oct 24, 2025	3,377	+4.07%	3,324	53,965	1,286	14,642	11.39
Oct 17, 2025	3,245	-1.07%	3,244	68,550	1,027	9,162	8.92
Oct 10, 2025	3,280	+2.05%	3,278	92,786	1,028	9,019	8.77
Oct 3, 2025	3,214	-0.37%	3,224	38,391	699	10,286	14.72
Sep 26, 2025	3,226	+0.72%	3,213	11,395	697	10,796	15.49
Sep 19, 2025	3,203	-0.68%	3,203	35,668	698	10,614	15.21
Sep 12, 2025	3,225	+1.03%	3,215	54,808	697	11,719	16.81
Sep 5, 2025	3,192	+0.76%	3,181	58,915	699	11,001	15.74
Aug 29, 2025	3,168	+0.96%	3,159	54,905	698	11,547	16.54
Aug 22, 2025	3,138	+2.12%	3,101	52,203	713	14,135	19.82
Aug 15, 2025	3,073	-0.07%	3,065	31,251	275	10,725	39.00
Aug 8, 2025	3,075	-2.16%	3,085	34,971	448	10,531	23.51
Aug 1, 2025	3,143	-0.41%	3,157	46,518	333	10,726	32.21
Jul 25, 2025	3,156	+0.25%	3,155	21,079	412	10,993	26.68
Jul 18, 2025	3,148	+1.35%	3,137	35,455	253	9,408	37.19