iShares US REIT ETF(1659) Historical

52 Week High Mar 3, 2026

3,700 JPY

52 Week Low Apr 9, 2025

2,652 JPY

Yearly High Mar 3, 2026

3,700 JPY

Yearly Low Apr 9, 2025

2,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,610	3,624	3,609	3,621	+5	+0.14%	21,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,616	-0.96%	3,598	73,333	ー	ー	ー
Mar 6, 2026	3,651	+0.47%	3,653	63,487	210	5,076	24.17
Feb 27, 2026	3,634	+1.76%	3,624	34,114	233	5,312	22.80
Feb 20, 2026	3,571	+2.64%	3,550	40,288	233	4,685	20.11
Feb 13, 2026	3,479	+0.55%	3,499	34,972	280	7,022	25.08
Feb 6, 2026	3,460	+3.25%	3,412	94,972	200	7,456	37.28
Jan 30, 2026	3,351	-2.98%	3,331	72,110	268	8,600	32.09
Jan 23, 2026	3,454	-1.14%	3,479	39,267	203	11,196	55.15
Jan 16, 2026	3,494	+2.79%	3,450	21,824	200	12,320	61.60
Jan 9, 2026	3,399	+1.46%	3,361	46,419	200	12,346	61.73
Dec 30, 2025	3,350	+0.27%	3,348	19,045	ー	ー	ー
Dec 26, 2025	3,341	+1.15%	3,324	27,094	400	13,039	32.60
Dec 19, 2025	3,303	-0.66%	3,313	48,969	1,004	13,667	13.61
Dec 12, 2025	3,325	0.00%	3,318	28,678	1,104	13,721	12.43
Dec 5, 2025	3,325	-2.32%	3,352	24,468	1,207	12,681	10.51
Nov 28, 2025	3,404	+1.98%	3,377	44,031	1,105	13,070	11.83
Nov 21, 2025	3,338	+1.12%	3,325	27,905	1,105	11,482	10.39
Nov 14, 2025	3,301	+0.67%	3,334	71,175	1,106	11,754	10.63
Nov 7, 2025	3,279	-0.03%	3,298	95,715	1,137	12,264	10.79
Oct 31, 2025	3,280	-2.87%	3,326	124,957	1,171	11,857	10.13