kabutan

iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

1658
TSE ETF
iShares Core MSCI Emerging Markets IMI ETF
4,159
JPY
+29
(+0.70%)
May 1, 3:30 pm JST
26.44
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 27, 2026
4,225 JPY
52 Week Low May 2, 2025
2,640 JPY
Yearly High Apr 27, 2026
4,225 JPY
Yearly Low Mar 30, 2026
3,595 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,676 4,225 3,595 4,159 +544 +15.05% 1,037,638

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,844 3,642 2,338 3,615 +770 +27.07% 1,393,493
2024 2,421 3,115 2,341 2,845 +408 +16.74% 1,150,013
2023 2,116 2,532 2,050 2,437 +325 +15.39% 937,501
2022 2,357 2,426 2,007 2,112 -220 -9.43% 1,747,403
2021 2,174 2,550 2,155 2,332 +168 +7.76% 1,453,278
2020 2,008 2,164 1,282 2,164 +142 +7.02% 1,598,556
2019 1,760 2,024 1,651 2,022 +247 +13.92% 865,237
2018 2,323 2,361 1,726 1,775 -450 -20.22% 729,684
2017 2,050 2,238 2,006 2,225 ー% 187,586