kabutan

iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

1658
TSE ETF
iShares Core MSCI Emerging Markets IMI ETF
3,918
JPY
+1
(+0.03%)
Jan 29, 3:22 pm JST
25.61
USD
Jan 29, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 23, 2026
3,938 JPY
52 Week Low Apr 9, 2025
2,338 JPY
Yearly High Jan 23, 2026
3,938 JPY
Yearly Low Apr 9, 2025
2,338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,676 3,949 3,670 3,918 +303 +8.38% 172,143

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,844 3,642 2,338 3,615 +770 +27.07% 1,393,493
2024 2,421 3,115 2,341 2,845 +408 +16.74% 1,150,013
2023 2,116 2,532 2,050 2,437 +325 +15.39% 937,501
2022 2,357 2,426 2,007 2,112 -220 -9.43% 1,747,403
2021 2,174 2,550 2,155 2,332 +168 +7.76% 1,453,278
2020 2,008 2,164 1,282 2,164 +142 +7.02% 1,598,556
2019 1,760 2,024 1,651 2,022 +247 +13.92% 865,237
2018 2,323 2,361 1,726 1,775 -450 -20.22% 729,684
2017 2,050 2,238 2,006 2,225 ー% 187,586