kabutan

iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

1658
TSE ETF
iShares Core MSCI Emerging Markets IMI ETF
3,780
JPY
-137
(-3.50%)
Mar 19, 3:30 pm JST
23.66
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 26, 2026
4,135 JPY
52 Week Low Apr 9, 2025
2,338 JPY
Yearly High Feb 26, 2026
4,135 JPY
Yearly Low Apr 9, 2025
2,338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,676 4,135 3,620 3,780 +165 +4.56% 772,503

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,844 3,642 2,338 3,615 +770 +27.07% 1,393,493
2024 2,421 3,115 2,341 2,845 +408 +16.74% 1,150,013
2023 2,116 2,532 2,050 2,437 +325 +15.39% 937,501
2022 2,357 2,426 2,007 2,112 -220 -9.43% 1,747,403
2021 2,174 2,550 2,155 2,332 +168 +7.76% 1,453,278
2020 2,008 2,164 1,282 2,164 +142 +7.02% 1,598,556
2019 1,760 2,024 1,651 2,022 +247 +13.92% 865,237
2018 2,323 2,361 1,726 1,775 -450 -20.22% 729,684
2017 2,050 2,238 2,006 2,225 ー% 187,586