Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,844 | 3,629 | 2,338 | 3,523 | +678 | +23.83% | 1,290,118 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,421 | 3,115 | 2,341 | 2,845 | +408 | +16.74% | 1,150,013 |
| 2023 | 2,116 | 2,532 | 2,050 | 2,437 | +325 | +15.39% | 937,501 |
| 2022 | 2,357 | 2,426 | 2,007 | 2,112 | -220 | -9.43% | 1,747,403 |
| 2021 | 2,174 | 2,550 | 2,155 | 2,332 | +168 | +7.76% | 1,453,278 |
| 2020 | 2,008 | 2,164 | 1,282 | 2,164 | +142 | +7.02% | 1,598,556 |
| 2019 | 1,760 | 2,024 | 1,651 | 2,022 | +247 | +13.92% | 865,237 |
| 2018 | 2,323 | 2,361 | 1,726 | 1,775 | -450 | -20.22% | 729,684 |
| 2017 | 2,050 | 2,238 | 2,006 | 2,225 | ー | ー% | 187,586 |