kabutan

iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

1658
TSE ETF
iShares Core MSCI Emerging Markets IMI ETF
3,523
JPY
+7
(+0.20%)
Dec 5, 3:30 pm JST
22.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
3,629 JPY
52 Week Low Apr 9, 2025
2,338 JPY
Yearly High Oct 31, 2025
3,629 JPY
Yearly Low Apr 9, 2025
2,338 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,844 3,629 2,338 3,523 +678 +23.83% 1,290,118

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,421 3,115 2,341 2,845 +408 +16.74% 1,150,013
2023 2,116 2,532 2,050 2,437 +325 +15.39% 937,501
2022 2,357 2,426 2,007 2,112 -220 -9.43% 1,747,403
2021 2,174 2,550 2,155 2,332 +168 +7.76% 1,453,278
2020 2,008 2,164 1,282 2,164 +142 +7.02% 1,598,556
2019 1,760 2,024 1,651 2,022 +247 +13.92% 865,237
2018 2,323 2,361 1,726 1,775 -450 -20.22% 729,684
2017 2,050 2,238 2,006 2,225 ー% 187,586