Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,549 | 3,555 | 3,483 | 3,523 | -30 | -0.84% | 44,654 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,555 | 3,620 | 3,421 | 3,553 | -15 | -0.42% | 116,922 |
| Oct, 2025 | 3,272 | 3,629 | 3,270 | 3,568 | +298 | +9.11% | 125,139 |
| Sep, 2025 | 3,064 | 3,415 | 3,053 | 3,270 | +196 | +6.38% | 83,153 |
| Aug, 2025 | 3,110 | 3,184 | 2,881 | 3,074 | -18 | -0.58% | 162,567 |
| Jul, 2025 | 2,912 | 3,170 | 2,905 | 3,092 | +173 | +5.93% | 153,801 |
| Jun, 2025 | 2,750 | 2,966 | 2,720 | 2,919 | +154 | +5.57% | 95,414 |
| May, 2025 | 2,622 | 2,843 | 2,615 | 2,765 | +175 | +6.76% | 103,874 |
| Apr, 2025 | 2,715 | 2,745 | 2,338 | 2,590 | -125 | -4.60% | 147,734 |
| Mar, 2025 | 2,738 | 2,820 | 2,644 | 2,715 | +5 | +0.18% | 87,849 |
| Feb, 2025 | 2,757 | 2,846 | 2,698 | 2,710 | -130 | -4.58% | 71,862 |
| Jan, 2025 | 2,844 | 2,871 | 2,751 | 2,840 | -5 | -0.18% | 91,797 |
| Dec, 2024 | 2,755 | 2,895 | 2,718 | 2,845 | +115 | +4.21% | 110,077 |
| Nov, 2024 | 2,826 | 2,945 | 2,708 | 2,730 | -159 | -5.50% | 126,270 |
| Oct, 2024 | 2,820 | 3,035 | 2,766 | 2,889 | +82 | +2.92% | 131,718 |
| Sep, 2024 | 2,673 | 2,840 | 2,498 | 2,807 | +153 | +5.76% | 88,744 |
| Aug, 2024 | 2,757 | 2,757 | 2,383 | 2,654 | -101 | -3.67% | 71,154 |
| Jul, 2024 | 2,930 | 3,115 | 2,730 | 2,755 | -186 | -6.32% | 126,854 |
| Jun, 2024 | 2,799 | 2,957 | 2,726 | 2,941 | +133 | +4.74% | 73,559 |
| May, 2024 | 2,729 | 2,889 | 2,655 | 2,808 | +71 | +2.59% | 92,434 |
| Apr, 2024 | 2,647 | 2,752 | 2,536 | 2,737 | +108 | +4.11% | 74,479 |