iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Apr 27, 2026

4,225 JPY

52 Week Low May 2, 2025

2,640 JPY

Yearly High Apr 27, 2026

4,225 JPY

Yearly Low Mar 30, 2026

3,595 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,155	4,179	4,126	4,159	+29	+0.70%	45,528

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,706	4,225	3,663	4,130	+505	+13.93%	127,809
Mar, 2026	4,030	4,034	3,595	3,625	-429	-10.58%	479,049
Feb, 2026	3,890	4,135	3,720	4,054	+164	+4.22%	214,286
Jan, 2026	3,676	3,949	3,670	3,890	+275	+7.61%	170,966
Dec, 2025	3,549	3,642	3,437	3,615	+62	+1.75%	153,381
Nov, 2025	3,555	3,620	3,421	3,553	-15	-0.42%	116,922
Oct, 2025	3,272	3,629	3,270	3,568	+298	+9.11%	125,139
Sep, 2025	3,064	3,415	3,053	3,270	+196	+6.38%	83,153
Aug, 2025	3,110	3,184	2,881	3,074	-18	-0.58%	162,567
Jul, 2025	2,912	3,170	2,905	3,092	+173	+5.93%	153,801
Jun, 2025	2,750	2,966	2,720	2,919	+154	+5.57%	95,414
May, 2025	2,622	2,843	2,615	2,765	+175	+6.76%	103,874
Apr, 2025	2,715	2,745	2,338	2,590	-125	-4.60%	147,734
Mar, 2025	2,738	2,820	2,644	2,715	+5	+0.18%	87,849
Feb, 2025	2,757	2,846	2,698	2,710	-130	-4.58%	71,862
Jan, 2025	2,844	2,871	2,751	2,840	-5	-0.18%	91,797
Dec, 2024	2,755	2,895	2,718	2,845	+115	+4.21%	110,077
Nov, 2024	2,826	2,945	2,708	2,730	-159	-5.50%	126,270
Oct, 2024	2,820	3,035	2,766	2,889	+82	+2.92%	131,718
Sep, 2024	2,673	2,840	2,498	2,807	+153	+5.76%	88,744