kabutan

iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

1658
TSE ETF
iShares Core MSCI Emerging Markets IMI ETF
3,523
JPY
+7
(+0.20%)
Dec 5, 3:30 pm JST
22.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 31, 2025
3,629 JPY
52 Week Low Apr 9, 2025
2,338 JPY
Yearly High Oct 31, 2025
3,629 JPY
Yearly Low Apr 9, 2025
2,338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,549 3,555 3,483 3,523 -30 -0.84% 44,654

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,555 3,620 3,421 3,553 -15 -0.42% 116,922
Oct, 2025 3,272 3,629 3,270 3,568 +298 +9.11% 125,139
Sep, 2025 3,064 3,415 3,053 3,270 +196 +6.38% 83,153
Aug, 2025 3,110 3,184 2,881 3,074 -18 -0.58% 162,567
Jul, 2025 2,912 3,170 2,905 3,092 +173 +5.93% 153,801
Jun, 2025 2,750 2,966 2,720 2,919 +154 +5.57% 95,414
May, 2025 2,622 2,843 2,615 2,765 +175 +6.76% 103,874
Apr, 2025 2,715 2,745 2,338 2,590 -125 -4.60% 147,734
Mar, 2025 2,738 2,820 2,644 2,715 +5 +0.18% 87,849
Feb, 2025 2,757 2,846 2,698 2,710 -130 -4.58% 71,862
Jan, 2025 2,844 2,871 2,751 2,840 -5 -0.18% 91,797
Dec, 2024 2,755 2,895 2,718 2,845 +115 +4.21% 110,077
Nov, 2024 2,826 2,945 2,708 2,730 -159 -5.50% 126,270
Oct, 2024 2,820 3,035 2,766 2,889 +82 +2.92% 131,718
Sep, 2024 2,673 2,840 2,498 2,807 +153 +5.76% 88,744
Aug, 2024 2,757 2,757 2,383 2,654 -101 -3.67% 71,154
Jul, 2024 2,930 3,115 2,730 2,755 -186 -6.32% 126,854
Jun, 2024 2,799 2,957 2,726 2,941 +133 +4.74% 73,559
May, 2024 2,729 2,889 2,655 2,808 +71 +2.59% 92,434
Apr, 2024 2,647 2,752 2,536 2,737 +108 +4.11% 74,479