iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Feb 26, 2026

4,135 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Feb 26, 2026

4,135 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,776	3,917	3,760	3,780	-7	-0.18%	192,553

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,676	3,908	3,620	3,787	-63	-1.64%	104,852
Mar 6, 2026	4,030	4,034	3,672	3,850	-204	-5.03%	89,846
Feb 27, 2026	3,965	4,135	3,953	4,054	+108	+2.74%	41,305
Feb 20, 2026	3,870	3,969	3,829	3,946	+62	+1.60%	34,141
Feb 13, 2026	3,950	3,965	3,853	3,884	+60	+1.57%	52,775
Feb 6, 2026	3,890	3,936	3,720	3,824	-66	-1.70%	86,065
Jan 30, 2026	3,854	3,949	3,794	3,890	-10	-0.26%	35,748
Jan 23, 2026	3,838	3,938	3,794	3,900	+55	+1.43%	43,543
Jan 16, 2026	3,838	3,924	3,775	3,845	+95	+2.53%	39,411
Jan 9, 2026	3,676	3,838	3,670	3,750	+135	+3.73%	52,264
Dec 30, 2025	3,604	3,642	3,596	3,615	+53	+1.49%	12,669
Dec 26, 2025	3,517	3,614	3,517	3,562	+68	+1.95%	34,265
Dec 19, 2025	3,507	3,526	3,437	3,494	-99	-2.76%	34,124
Dec 12, 2025	3,531	3,600	3,505	3,593	+70	+1.99%	27,669
Dec 5, 2025	3,549	3,555	3,483	3,523	-30	-0.84%	44,654
Nov 28, 2025	3,497	3,575	3,472	3,553	+91	+2.63%	26,208
Nov 21, 2025	3,535	3,620	3,450	3,462	-87	-2.45%	21,614
Nov 14, 2025	3,463	3,600	3,463	3,549	+92	+2.66%	40,776
Nov 7, 2025	3,555	3,569	3,421	3,457	-111	-3.11%	28,324
Oct 31, 2025	3,560	3,629	3,487	3,568	+72	+2.06%	27,523