iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Jan 23, 2026

3,938 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Jan 23, 2026

3,938 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,854	3,949	3,794	3,918	+18	+0.46%	36,925

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,838	3,938	3,794	3,900	+55	+1.43%	43,543
Jan 16, 2026	3,838	3,924	3,775	3,845	+95	+2.53%	39,411
Jan 9, 2026	3,676	3,838	3,670	3,750	+135	+3.73%	52,264
Dec 30, 2025	3,604	3,642	3,596	3,615	+53	+1.49%	12,669
Dec 26, 2025	3,517	3,614	3,517	3,562	+68	+1.95%	34,265
Dec 19, 2025	3,507	3,526	3,437	3,494	-99	-2.76%	34,124
Dec 12, 2025	3,531	3,600	3,505	3,593	+70	+1.99%	27,669
Dec 5, 2025	3,549	3,555	3,483	3,523	-30	-0.84%	44,654
Nov 28, 2025	3,497	3,575	3,472	3,553	+91	+2.63%	26,208
Nov 21, 2025	3,535	3,620	3,450	3,462	-87	-2.45%	21,614
Nov 14, 2025	3,463	3,600	3,463	3,549	+92	+2.66%	40,776
Nov 7, 2025	3,555	3,569	3,421	3,457	-111	-3.11%	28,324
Oct 31, 2025	3,560	3,629	3,487	3,568	+72	+2.06%	27,523
Oct 24, 2025	3,398	3,496	3,385	3,496	+138	+4.11%	29,600
Oct 17, 2025	3,406	3,460	3,331	3,358	-73	-2.13%	22,241
Oct 10, 2025	3,365	3,473	3,358	3,431	+86	+2.57%	29,160
Oct 3, 2025	3,307	3,345	3,265	3,345	+61	+1.86%	20,819
Sep 26, 2025	3,280	3,295	3,244	3,284	+14	+0.43%	24,383
Sep 19, 2025	3,201	3,415	3,200	3,270	+76	+2.38%	13,041
Sep 12, 2025	3,100	3,196	3,099	3,194	+114	+3.70%	16,901