iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Apr 27, 2026

4,225 JPY

52 Week Low May 2, 2025

2,640 JPY

Yearly High Apr 27, 2026

4,225 JPY

Yearly Low Mar 30, 2026

3,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,161	4,225	4,126	4,159	-1	-0.02%	64,596

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,161	4,225	4,126	4,159	-1	-0.02%	41,832
Apr 24, 2026	4,144	4,191	4,100	4,160	+80	+1.96%	29,906
Apr 17, 2026	3,940	4,144	3,905	4,080	+93	+2.33%	25,960
Apr 10, 2026	3,724	3,987	3,724	3,987	+272	+7.32%	24,510
Apr 3, 2026	3,595	3,776	3,595	3,715	+12	+0.32%	69,802
Mar 27, 2026	3,667	3,810	3,625	3,703	-77	-2.04%	76,787
Mar 19, 2026	3,776	3,917	3,760	3,780	-7	-0.18%	166,127
Mar 13, 2026	3,676	3,908	3,620	3,787	-63	-1.64%	104,852
Mar 6, 2026	4,030	4,034	3,672	3,850	-204	-5.03%	89,846
Feb 27, 2026	3,965	4,135	3,953	4,054	+108	+2.74%	41,305
Feb 20, 2026	3,870	3,969	3,829	3,946	+62	+1.60%	34,141
Feb 13, 2026	3,950	3,965	3,853	3,884	+60	+1.57%	52,775
Feb 6, 2026	3,890	3,936	3,720	3,824	-66	-1.70%	86,065
Jan 30, 2026	3,854	3,949	3,794	3,890	-10	-0.26%	35,748
Jan 23, 2026	3,838	3,938	3,794	3,900	+55	+1.43%	43,543
Jan 16, 2026	3,838	3,924	3,775	3,845	+95	+2.53%	39,411
Jan 9, 2026	3,676	3,838	3,670	3,750	+135	+3.73%	52,264
Dec 30, 2025	3,604	3,642	3,596	3,615	+53	+1.49%	12,669
Dec 26, 2025	3,517	3,614	3,517	3,562	+68	+1.95%	34,265
Dec 19, 2025	3,507	3,526	3,437	3,494	-99	-2.76%	34,124