iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Oct 31, 2025

3,629 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Oct 31, 2025

3,629 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,549	3,555	3,483	3,523	-30	-0.84%	44,654

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,497	3,575	3,472	3,553	+91	+2.63%	26,208
Nov 21, 2025	3,535	3,620	3,450	3,462	-87	-2.45%	21,614
Nov 14, 2025	3,463	3,600	3,463	3,549	+92	+2.66%	40,776
Nov 7, 2025	3,555	3,569	3,421	3,457	-111	-3.11%	28,324
Oct 31, 2025	3,560	3,629	3,487	3,568	+72	+2.06%	27,523
Oct 24, 2025	3,398	3,496	3,385	3,496	+138	+4.11%	29,600
Oct 17, 2025	3,406	3,460	3,331	3,358	-73	-2.13%	22,241
Oct 10, 2025	3,365	3,473	3,358	3,431	+86	+2.57%	29,160
Oct 3, 2025	3,307	3,345	3,265	3,345	+61	+1.86%	20,819
Sep 26, 2025	3,280	3,295	3,244	3,284	+14	+0.43%	24,383
Sep 19, 2025	3,201	3,415	3,200	3,270	+76	+2.38%	13,041
Sep 12, 2025	3,100	3,196	3,099	3,194	+114	+3.70%	16,901
Sep 5, 2025	3,064	3,123	3,053	3,080	+6	+0.20%	24,624
Aug 29, 2025	3,109	3,115	3,061	3,074	-25	-0.81%	24,349
Aug 22, 2025	3,074	3,133	3,055	3,099	+26	+0.85%	41,783
Aug 15, 2025	3,056	3,100	3,050	3,073	+26	+0.85%	27,879
Aug 8, 2025	3,030	3,184	2,881	3,047	-38	-1.23%	62,528
Aug 1, 2025	3,104	3,166	3,035	3,085	-4	-0.13%	50,761
Jul 25, 2025	3,094	3,170	3,060	3,089	+10	+0.32%	13,936
Jul 18, 2025	3,007	3,125	2,995	3,079	+88	+2.94%	27,767