iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Sep 18, 2025

3,415 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Sep 18, 2025

3,415 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,280	3,280	3,258	3,265	-5	-0.15%	9,969

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,268	3,282	3,267	3,270	-14	-0.43%	1,294
Sep 18, 2025	3,279	3,415	3,260	3,284	+22	+0.67%	4,018
Sep 17, 2025	3,246	3,262	3,217	3,262	+40	+1.24%	2,029
Sep 16, 2025	3,201	3,234	3,200	3,222	+28	+0.88%	5,700
Sep 12, 2025	3,186	3,196	3,178	3,194	+23	+0.73%	1,055
Sep 11, 2025	3,184	3,186	3,163	3,171	+9	+0.28%	1,437
Sep 10, 2025	3,134	3,181	3,129	3,162	+36	+1.15%	11,977
Sep 9, 2025	3,133	3,133	3,120	3,126	+4	+0.13%	1,137
Sep 8, 2025	3,100	3,130	3,099	3,122	+42	+1.36%	1,295
Sep 5, 2025	3,082	3,120	3,080	3,080	-4	-0.13%	725
Sep 4, 2025	3,068	3,106	3,067	3,084	+14	+0.46%	2,455
Sep 3, 2025	3,097	3,105	3,070	3,070	+3	+0.10%	10,135
Sep 2, 2025	3,123	3,123	3,067	3,067	+14	+0.46%	2,674
Sep 1, 2025	3,064	3,111	3,053	3,053	-21	-0.68%	8,635
Aug 29, 2025	3,063	3,096	3,061	3,074	+9	+0.29%	2,436
Aug 28, 2025	3,114	3,114	3,065	3,065	-49	-1.57%	12,704
Aug 27, 2025	3,110	3,115	3,098	3,114	+4	+0.13%	7,377
Aug 26, 2025	3,100	3,110	3,096	3,110	+1	+0.03%	994
Aug 25, 2025	3,109	3,110	3,097	3,109	+10	+0.32%	838
Aug 22, 2025	3,093	3,099	3,078	3,099	+28	+0.91%	4,428