iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Jan 23, 2026

3,938 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Jan 23, 2026

3,938 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,949	3,949	3,889	3,918	+1	+0.03%	6,967

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,915	3,917	3,864	3,917	+42	+1.08%	6,374
Jan 27, 2026	3,818	3,875	3,815	3,875	+55	+1.44%	5,366
Jan 26, 2026	3,854	3,859	3,794	3,820	-80	-2.05%	11,251
Jan 23, 2026	3,938	3,938	3,884	3,900	+17	+0.44%	12,030
Jan 22, 2026	3,900	3,910	3,871	3,883	+44	+1.15%	14,403
Jan 21, 2026	3,800	3,839	3,794	3,839	+24	+0.63%	4,624
Jan 20, 2026	3,850	3,900	3,805	3,815	-7	-0.18%	6,341
Jan 19, 2026	3,838	3,845	3,812	3,822	-23	-0.60%	6,145
Jan 16, 2026	3,898	3,898	3,843	3,845	-21	-0.54%	4,818
Jan 15, 2026	3,857	3,866	3,824	3,866	+9	+0.23%	6,657
Jan 14, 2026	3,898	3,898	3,835	3,857	+17	+0.44%	8,736
Jan 13, 2026	3,838	3,924	3,775	3,840	+90	+2.40%	19,200
Jan 9, 2026	3,753	3,754	3,719	3,750	+30	+0.81%	6,064
Jan 8, 2026	3,744	3,760	3,702	3,720	-24	-0.64%	17,863
Jan 7, 2026	3,838	3,838	3,730	3,744	-53	-1.40%	11,141
Jan 6, 2026	3,730	3,797	3,717	3,797	+72	+1.93%	6,475
Jan 5, 2026	3,676	3,742	3,670	3,725	+110	+3.04%	10,721
Dec 30, 2025	3,635	3,635	3,611	3,615	-25	-0.69%	4,069
Dec 29, 2025	3,604	3,642	3,596	3,640	+78	+2.19%	8,600
Dec 26, 2025	3,580	3,598	3,561	3,562	-18	-0.50%	3,123