iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Feb 26, 2026

4,135 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Feb 26, 2026

4,135 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,810	3,877	3,780	3,780	-137	-3.50%	26,426

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,835	3,917	3,835	3,917	+107	+2.81%	5,604
Mar 17, 2026	3,832	3,858	3,795	3,810	+15	+0.40%	125,212
Mar 16, 2026	3,776	3,799	3,760	3,795	+8	+0.21%	8,885
Mar 13, 2026	3,730	3,818	3,730	3,787	-13	-0.34%	28,632
Mar 12, 2026	3,842	3,858	3,795	3,800	-65	-1.68%	14,390
Mar 11, 2026	3,858	3,908	3,846	3,865	+55	+1.44%	26,270
Mar 10, 2026	3,813	3,825	3,766	3,810	+124	+3.36%	9,803
Mar 9, 2026	3,676	3,704	3,620	3,686	-164	-4.26%	25,757
Mar 6, 2026	3,798	3,850	3,760	3,850	+50	+1.32%	13,275
Mar 5, 2026	3,863	3,864	3,775	3,800	+77	+2.07%	13,500
Mar 4, 2026	3,774	3,835	3,672	3,723	-187	-4.78%	37,216
Mar 3, 2026	4,032	4,032	3,906	3,910	-103	-2.57%	14,473
Mar 2, 2026	4,030	4,034	3,960	4,013	-41	-1.01%	11,382
Feb 27, 2026	4,065	4,073	4,021	4,054	-55	-1.34%	11,933
Feb 26, 2026	4,135	4,135	4,079	4,109	+34	+0.83%	7,377
Feb 25, 2026	4,029	4,085	4,027	4,075	+80	+2.00%	14,293
Feb 24, 2026	3,965	3,999	3,953	3,995	+49	+1.24%	7,702
Feb 20, 2026	3,969	3,969	3,918	3,946	+2	+0.05%	5,155
Feb 19, 2026	3,945	3,945	3,910	3,944	+55	+1.41%	4,148
Feb 18, 2026	3,885	3,889	3,849	3,889	+60	+1.57%	2,433