iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Apr 27, 2026

4,225 JPY

52 Week Low May 2, 2025

2,640 JPY

Yearly High Apr 27, 2026

4,225 JPY

Yearly Low Mar 30, 2026

3,595 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,155	4,179	4,126	4,159	+29	+0.70%	22,764

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,178	4,184	4,129	4,130	-24	-0.58%	4,291
Apr 28, 2026	4,175	4,219	4,154	4,154	-21	-0.50%	3,852
Apr 27, 2026	4,161	4,225	4,161	4,175	+15	+0.36%	10,925
Apr 24, 2026	4,100	4,161	4,100	4,160	+12	+0.29%	8,454
Apr 23, 2026	4,180	4,191	4,105	4,148	+18	+0.44%	9,695
Apr 22, 2026	4,128	4,160	4,126	4,130	-18	-0.43%	1,564
Apr 21, 2026	4,150	4,160	4,142	4,148	+33	+0.80%	2,385
Apr 20, 2026	4,144	4,153	4,112	4,115	+35	+0.86%	7,808
Apr 17, 2026	4,140	4,140	4,080	4,080	-64	-1.54%	6,342
Apr 16, 2026	4,081	4,144	4,081	4,144	+50	+1.22%	7,250
Apr 15, 2026	4,060	4,100	4,060	4,094	+81	+2.02%	5,082
Apr 14, 2026	3,991	4,023	3,991	4,013	+78	+1.98%	3,279
Apr 13, 2026	3,940	3,944	3,905	3,935	-52	-1.30%	4,007
Apr 10, 2026	3,974	3,987	3,952	3,987	+47	+1.19%	6,580
Apr 9, 2026	3,970	3,970	3,904	3,940	+1	+0.03%	4,134
Apr 8, 2026	3,856	3,945	3,831	3,939	+177	+4.70%	9,255
Apr 7, 2026	3,785	3,785	3,753	3,762	+5	+0.13%	1,500
Apr 6, 2026	3,724	3,757	3,724	3,757	+42	+1.13%	3,041
Apr 3, 2026	3,695	3,748	3,695	3,715	+52	+1.42%	3,626
Apr 2, 2026	3,765	3,776	3,663	3,663	-92	-2.45%	17,460