kabutan

iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

1658
TSE ETF
iShares Core MSCI Emerging Markets IMI ETF
3,509
JPY
-7
(-0.20%)
Dec 5, 2:59 pm JST
22.69
USD
Dec 5, 12:59 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 31, 2025
3,629 JPY
52 Week Low Apr 9, 2025
2,338 JPY
Yearly High Oct 31, 2025
3,629 JPY
Yearly Low Apr 9, 2025
2,338 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,500 3,533 3,489 3,509 -7 -0.20% 5,307

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,529 3,529 3,494 3,516 +6 +0.17% 9,629
Dec 3, 2025 3,529 3,533 3,488 3,510 -19 -0.54% 2,256
Dec 2, 2025 3,541 3,542 3,502 3,529 +32 +0.92% 9,045
Dec 1, 2025 3,549 3,555 3,483 3,497 -56 -1.58% 18,372
Nov 28, 2025 3,575 3,575 3,523 3,553 -7 -0.20% 8,243
Nov 27, 2025 3,540 3,560 3,528 3,560 +19 +0.54% 4,210
Nov 26, 2025 3,516 3,541 3,500 3,541 +59 +1.69% 5,622
Nov 25, 2025 3,497 3,500 3,472 3,482 +20 +0.58% 8,133
Nov 21, 2025 3,518 3,518 3,450 3,462 -71 -2.01% 4,536
Nov 20, 2025 3,534 3,620 3,529 3,533 +30 +0.86% 5,801
Nov 19, 2025 3,498 3,504 3,466 3,503 +40 +1.16% 2,192
Nov 18, 2025 3,486 3,509 3,455 3,463 -48 -1.37% 3,782
Nov 17, 2025 3,535 3,542 3,511 3,511 -38 -1.07% 5,303
Nov 14, 2025 3,577 3,578 3,533 3,549 -35 -0.98% 5,755
Nov 13, 2025 3,597 3,600 3,576 3,584 -9 -0.25% 12,865
Nov 12, 2025 3,591 3,594 3,563 3,593 +48 +1.35% 7,654
Nov 11, 2025 3,557 3,559 3,534 3,545 +35 +1.00% 4,140
Nov 10, 2025 3,463 3,534 3,463 3,510 +53 +1.53% 10,362
Nov 7, 2025 3,487 3,504 3,451 3,457 -63 -1.79% 4,160
Nov 6, 2025 3,530 3,530 3,497 3,520 +58 +1.68% 6,055