iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Oct 31, 2025

3,629 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Oct 31, 2025

3,629 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,549	3,555	3,483	3,509	-44	-1.24%	44,609

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,553	+2.63%	3,522	26,208	448	13,661	30.49
Nov 21, 2025	3,462	-2.45%	3,513	21,614	362	10,497	29.00
Nov 14, 2025	3,549	+2.66%	3,558	40,776	278	13,949	50.18
Nov 7, 2025	3,457	-3.11%	3,512	28,324	217	12,333	56.83
Oct 31, 2025	3,568	+2.06%	3,556	27,523	240	10,537	43.90
Oct 24, 2025	3,496	+4.11%	3,445	29,600	260	10,097	38.83
Oct 17, 2025	3,358	-2.13%	3,385	22,241	293	17,861	60.96
Oct 10, 2025	3,431	+2.57%	3,430	29,160	221	13,792	62.41
Oct 3, 2025	3,345	+1.86%	3,304	20,819	181	10,181	56.25
Sep 26, 2025	3,284	+0.43%	3,274	24,383	181	17,048	94.19
Sep 19, 2025	3,270	+2.38%	3,244	13,041	220	7,387	33.58
Sep 12, 2025	3,194	+3.70%	3,162	16,901	180	4,149	23.05
Sep 5, 2025	3,080	+0.20%	3,092	24,624	131	10,388	79.30
Aug 29, 2025	3,074	-0.81%	3,091	24,349	201	10,434	51.91
Aug 22, 2025	3,099	+0.85%	3,093	41,783	222	4,311	19.42
Aug 15, 2025	3,073	+0.85%	3,079	27,879	151	5,055	33.48
Aug 8, 2025	3,047	-1.23%	3,007	62,528	123	5,845	47.52
Aug 1, 2025	3,085	-0.13%	3,094	50,761	160	6,955	43.47
Jul 25, 2025	3,089	+0.32%	3,081	13,936	243	6,590	27.12
Jul 18, 2025	3,079	+2.94%	3,044	27,767	209	7,806	37.35