iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Feb 26, 2026

4,135 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Feb 26, 2026

4,135 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,776	3,917	3,760	3,780	-7	-0.18%	192,553

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,787	-1.64%	3,784	104,852	104	19,031	182.99
Mar 6, 2026	3,850	-5.03%	3,832	89,846	92	27,729	301.40
Feb 27, 2026	4,054	+2.74%	4,048	41,305	260	29,185	112.25
Feb 20, 2026	3,946	+1.60%	3,890	34,141	226	27,604	122.14
Feb 13, 2026	3,884	+1.57%	3,911	52,775	216	22,428	103.83
Feb 6, 2026	3,824	-1.70%	3,832	86,065	238	21,691	91.14
Jan 30, 2026	3,890	-0.26%	3,874	35,748	338	29,247	86.53
Jan 23, 2026	3,900	+1.43%	3,868	43,543	366	26,072	71.23
Jan 16, 2026	3,845	+2.53%	3,845	39,411	369	19,475	52.78
Jan 9, 2026	3,750	+3.73%	3,740	52,264	435	17,579	40.41
Dec 30, 2025	3,615	+1.49%	3,623	12,669	ー	ー	ー
Dec 26, 2025	3,562	+1.95%	3,570	34,265	214	21,709	101.44
Dec 19, 2025	3,494	-2.76%	3,473	34,124	158	19,370	122.59
Dec 12, 2025	3,593	+1.99%	3,542	27,669	299	19,968	66.78
Dec 5, 2025	3,523	-0.84%	3,519	44,654	274	17,462	63.73
Nov 28, 2025	3,553	+2.63%	3,522	26,208	448	13,661	30.49
Nov 21, 2025	3,462	-2.45%	3,513	21,614	362	10,497	29.00
Nov 14, 2025	3,549	+2.66%	3,558	40,776	278	13,949	50.18
Nov 7, 2025	3,457	-3.11%	3,512	28,324	217	12,333	56.83
Oct 31, 2025	3,568	+2.06%	3,556	27,523	240	10,537	43.90