iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Sep 18, 2025

3,415 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Sep 18, 2025

3,415 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,280	3,280	3,258	3,265	-5	-0.15%	19,938

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,270	+2.38%	3,244	13,041	ー	ー	ー
Sep 12, 2025	3,194	+3.70%	3,162	16,901	180	4,149	23.05
Sep 5, 2025	3,080	+0.20%	3,092	24,624	131	10,388	79.30
Aug 29, 2025	3,074	-0.81%	3,091	24,349	201	10,434	51.91
Aug 22, 2025	3,099	+0.85%	3,093	41,783	222	4,311	19.42
Aug 15, 2025	3,073	+0.85%	3,079	27,879	151	5,055	33.48
Aug 8, 2025	3,047	-1.23%	3,007	62,528	123	5,845	47.52
Aug 1, 2025	3,085	-0.13%	3,094	50,761	160	6,955	43.47
Jul 25, 2025	3,089	+0.32%	3,081	13,936	243	6,590	27.12
Jul 18, 2025	3,079	+2.94%	3,044	27,767	209	7,806	37.35
Jul 11, 2025	2,991	+2.05%	3,000	57,484	121	6,611	54.64
Jul 4, 2025	2,931	+0.24%	2,932	16,339	200	4,025	20.13
Jun 27, 2025	2,924	+2.92%	2,896	19,336	100	6,655	66.55
Jun 20, 2025	2,841	+0.57%	2,826	22,790	281	6,166	21.94
Jun 13, 2025	2,825	+0.39%	2,859	23,908	341	8,369	24.54
Jun 6, 2025	2,814	+1.77%	2,755	22,922	148	7,668	51.81
May 30, 2025	2,765	+0.25%	2,782	32,788	685	6,857	10.01
May 23, 2025	2,758	-1.50%	2,778	22,515	261	8,768	33.59
May 16, 2025	2,800	+3.13%	2,802	24,784	287	9,094	31.69
May 9, 2025	2,715	+0.56%	2,693	17,694	461	8,756	18.99