iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Jan 23, 2026

3,938 JPY

52 Week Low Apr 9, 2025

2,338 JPY

Yearly High Jan 23, 2026

3,938 JPY

Yearly Low Apr 9, 2025

2,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,854	3,949	3,794	3,918	+18	+0.46%	29,958

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,900	+1.43%	3,868	43,543	366	26,072	71.23
Jan 16, 2026	3,845	+2.53%	3,845	39,411	369	19,475	52.78
Jan 9, 2026	3,750	+3.73%	3,740	52,264	435	17,579	40.41
Dec 30, 2025	3,615	+1.49%	3,623	12,669	ー	ー	ー
Dec 26, 2025	3,562	+1.95%	3,570	34,265	214	21,709	101.44
Dec 19, 2025	3,494	-2.76%	3,473	34,124	158	19,370	122.59
Dec 12, 2025	3,593	+1.99%	3,542	27,669	299	19,968	66.78
Dec 5, 2025	3,523	-0.84%	3,519	44,654	274	17,462	63.73
Nov 28, 2025	3,553	+2.63%	3,522	26,208	448	13,661	30.49
Nov 21, 2025	3,462	-2.45%	3,513	21,614	362	10,497	29.00
Nov 14, 2025	3,549	+2.66%	3,558	40,776	278	13,949	50.18
Nov 7, 2025	3,457	-3.11%	3,512	28,324	217	12,333	56.83
Oct 31, 2025	3,568	+2.06%	3,556	27,523	240	10,537	43.90
Oct 24, 2025	3,496	+4.11%	3,445	29,600	260	10,097	38.83
Oct 17, 2025	3,358	-2.13%	3,385	22,241	293	17,861	60.96
Oct 10, 2025	3,431	+2.57%	3,430	29,160	221	13,792	62.41
Oct 3, 2025	3,345	+1.86%	3,304	20,819	181	10,181	56.25
Sep 26, 2025	3,284	+0.43%	3,274	24,383	181	17,048	94.19
Sep 19, 2025	3,270	+2.38%	3,244	13,041	220	7,387	33.58
Sep 12, 2025	3,194	+3.70%	3,162	16,901	180	4,149	23.05