iShares Core MSCI Emerging Markets IMI ETF(1658) Historical

52 Week High Apr 27, 2026

4,225 JPY

52 Week Low May 2, 2025

2,640 JPY

Yearly High Apr 27, 2026

4,225 JPY

Yearly Low Mar 30, 2026

3,595 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,161	4,225	4,126	4,159	-1	-0.02%	64,596

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	4,159	-0.02%	4,167	41,832	ー	ー	ー
Apr 24, 2026	4,160	+1.96%	4,142	29,906	675	14,189	21.02
Apr 17, 2026	4,080	+2.33%	4,058	25,960	716	12,877	17.98
Apr 10, 2026	3,987	+7.32%	3,894	24,510	645	17,450	27.05
Apr 3, 2026	3,715	+0.32%	3,683	69,802	111	21,045	189.59
Mar 27, 2026	3,703	-2.04%	3,716	76,787	135	29,566	219.01
Mar 19, 2026	3,780	-0.18%	3,824	166,127	150	15,920	106.13
Mar 13, 2026	3,787	-1.64%	3,784	104,852	104	19,031	182.99
Mar 6, 2026	3,850	-5.03%	3,832	89,846	92	27,729	301.40
Feb 27, 2026	4,054	+2.74%	4,048	41,305	260	29,185	112.25
Feb 20, 2026	3,946	+1.60%	3,890	34,141	226	27,604	122.14
Feb 13, 2026	3,884	+1.57%	3,911	52,775	216	22,428	103.83
Feb 6, 2026	3,824	-1.70%	3,832	86,065	238	21,691	91.14
Jan 30, 2026	3,890	-0.26%	3,874	35,748	338	29,247	86.53
Jan 23, 2026	3,900	+1.43%	3,868	43,543	366	26,072	71.23
Jan 16, 2026	3,845	+2.53%	3,845	39,411	369	19,475	52.78
Jan 9, 2026	3,750	+3.73%	3,740	52,264	435	17,579	40.41
Dec 30, 2025	3,615	+1.49%	3,623	12,669	ー	ー	ー
Dec 26, 2025	3,562	+1.95%	3,570	34,265	214	21,709	101.44
Dec 19, 2025	3,494	-2.76%	3,473	34,124	158	19,370	122.59