kabutan

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
6,848
JPY
-15
(-0.22%)
May 1, 3:09 pm JST
43.54
USD
May 1, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 15, 2026
6,940 JPY
52 Week Low May 7, 2025
4,905 JPY
Yearly High Apr 15, 2026
6,940 JPY
Yearly Low Mar 31, 2026
6,130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,526 6,940 6,130 6,848 +345 +5.31% 222,497

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,490 6,540 4,300 6,503 +963 +17.38% 717,003
2024 4,155 5,570 4,130 5,540 +1,360 +32.54% 947,024
2023 3,190 4,385 3,170 4,180 +955 +29.61% 693,239
2022 3,455 3,605 2,979 3,225 -230 -6.66% 926,199
2021 2,504 3,455 2,470 3,455 +950 +37.92% 880,382
2020 2,324 2,517 1,560 2,505 +140 +5.92% 1,199,092
2019 1,822 2,399 1,811 2,365 +476 +25.20% 856,225
2018 2,172 2,267 1,777 1,889 -276 -12.75% 661,453
2017 2,040 2,204 2,014 2,165 ー% 175,609