Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 5,490 | 6,420 | 4,300 | 6,373 | +833 | +15.04% | 689,332 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,155 | 5,570 | 4,130 | 5,540 | +1,360 | +32.54% | 947,024 |
| 2023 | 3,190 | 4,385 | 3,170 | 4,180 | +955 | +29.61% | 693,239 |
| 2022 | 3,455 | 3,605 | 2,979 | 3,225 | -230 | -6.66% | 926,199 |
| 2021 | 2,504 | 3,455 | 2,470 | 3,455 | +950 | +37.92% | 880,382 |
| 2020 | 2,324 | 2,517 | 1,560 | 2,505 | +140 | +5.92% | 1,199,092 |
| 2019 | 1,822 | 2,399 | 1,811 | 2,365 | +476 | +25.20% | 856,225 |
| 2018 | 2,172 | 2,267 | 1,777 | 1,889 | -276 | -12.75% | 661,453 |
| 2017 | 2,040 | 2,204 | 2,014 | 2,165 | ー | ー% | 175,609 |