kabutan

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
5,613
JPY
+34
(+0.61%)
Aug 5, 3:30 pm JST
38.16
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2025
5,756 JPY
52 Week Low Apr 9, 2025
4,300 JPY
Yearly High Jul 31, 2025
5,756 JPY
Yearly Low Apr 9, 2025
4,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,490 5,756 4,300 5,613 +73 +1.32% 516,013

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,155 5,570 4,130 5,540 +1,360 +32.54% 947,024
2023 3,190 4,385 3,170 4,180 +955 +29.61% 693,239
2022 3,455 3,605 2,979 3,225 -230 -6.66% 926,199
2021 2,504 3,455 2,470 3,455 +950 +37.92% 880,382
2020 2,324 2,517 1,560 2,505 +140 +5.92% 1,199,092
2019 1,822 2,399 1,811 2,365 +476 +25.20% 856,225
2018 2,172 2,267 1,777 1,889 -276 -12.75% 661,453
2017 2,040 2,204 2,014 2,165 ー% 175,609