iShares Core MSCI Kokusai ETF(1657) Historical

52 Week High Apr 15, 2026

6,940 JPY

52 Week Low May 7, 2025

4,905 JPY

Yearly High Apr 15, 2026

6,940 JPY

Yearly Low Mar 31, 2026

6,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,810	6,859	6,810	6,848	-15	-0.22%	625

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,874	6,900	6,856	6,863	-11	-0.16%	715
Apr 28, 2026	6,888	6,900	6,868	6,874	+3	+0.04%	563
Apr 27, 2026	6,851	6,884	6,850	6,871	+22	+0.32%	2,079
Apr 24, 2026	6,873	6,873	6,842	6,849	+6	+0.09%	319
Apr 23, 2026	6,870	6,870	6,821	6,843	+3	+0.04%	1,508
Apr 22, 2026	6,864	6,864	6,836	6,840	-36	-0.52%	1,302
Apr 21, 2026	6,851	6,882	6,851	6,876	+54	+0.79%	1,050
Apr 20, 2026	6,823	6,839	6,815	6,822	+7	+0.10%	3,342
Apr 17, 2026	6,815	6,817	6,791	6,815	+25	+0.37%	2,360
Apr 16, 2026	6,789	6,790	6,775	6,790	+45	+0.67%	568
Apr 15, 2026	6,717	6,940	6,717	6,745	+66	+0.99%	14,953
Apr 14, 2026	6,650	6,691	6,650	6,679	+83	+1.26%	2,700
Apr 13, 2026	6,573	6,596	6,400	6,596	-16	-0.24%	2,294
Apr 10, 2026	6,600	6,625	6,600	6,612	+43	+0.65%	790
Apr 9, 2026	6,587	6,587	6,556	6,569	+6	+0.09%	3,178
Apr 8, 2026	6,541	6,575	6,528	6,563	+161	+2.51%	6,325
Apr 7, 2026	6,392	6,429	6,392	6,402	+6	+0.09%	606
Apr 6, 2026	6,412	6,412	6,368	6,396	+4	+0.06%	9,728
Apr 3, 2026	6,398	6,403	6,390	6,392	+92	+1.46%	481
Apr 2, 2026	6,345	6,371	6,295	6,300	-45	-0.71%	385