Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 6,433 | 6,455 | 6,430 | 6,432 | -33 | -0.51% | 1,940 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,436 | 6,481 | 6,436 | 6,465 | -9 | -0.14% | 383 |
| Mar 12, 2026 | 6,485 | 6,493 | 6,457 | 6,474 | -43 | -0.66% | 562 |
| Mar 11, 2026 | 6,490 | 6,551 | 6,490 | 6,517 | +37 | +0.57% | 1,066 |
| Mar 10, 2026 | 6,468 | 6,484 | 6,460 | 6,480 | +91 | +1.42% | 2,966 |
| Mar 9, 2026 | 6,361 | 6,389 | 6,315 | 6,389 | -151 | -2.31% | 2,150 |
| Mar 6, 2026 | 6,519 | 6,552 | 6,519 | 6,540 | +9 | +0.14% | 1,393 |
| Mar 5, 2026 | 6,547 | 6,564 | 6,528 | 6,531 | +57 | +0.88% | 505 |
| Mar 4, 2026 | 6,513 | 6,527 | 6,469 | 6,474 | -70 | -1.07% | 2,191 |
| Mar 3, 2026 | 6,587 | 6,592 | 6,544 | 6,544 | +7 | +0.11% | 567 |
| Mar 2, 2026 | 6,536 | 6,554 | 6,507 | 6,537 | -35 | -0.53% | 2,865 |
| Feb 27, 2026 | 6,587 | 6,591 | 6,564 | 6,572 | -39 | -0.59% | 1,520 |
| Feb 26, 2026 | 6,617 | 6,630 | 6,601 | 6,611 | +60 | +0.92% | 11,685 |
| Feb 25, 2026 | 6,536 | 6,582 | 6,536 | 6,551 | +52 | +0.80% | 3,838 |
| Feb 24, 2026 | 6,473 | 6,515 | 6,473 | 6,499 | -18 | -0.28% | 1,129 |
| Feb 20, 2026 | 6,503 | 6,520 | 6,500 | 6,517 | -7 | -0.11% | 1,035 |
| Feb 19, 2026 | 6,483 | 6,528 | 6,483 | 6,524 | +100 | +1.56% | 1,626 |
| Feb 18, 2026 | 6,385 | 6,424 | 6,385 | 6,424 | +71 | +1.12% | 1,034 |
| Feb 17, 2026 | 6,420 | 6,420 | 6,343 | 6,353 | -44 | -0.69% | 3,666 |
| Feb 16, 2026 | 6,383 | 6,399 | 6,370 | 6,397 | +27 | +0.42% | 1,442 |
| Feb 13, 2026 | 6,379 | 6,395 | 6,357 | 6,370 | -131 | -2.02% | 2,731 |