About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
5,450
JPY
+50
(+0.93%)
Dec 23, 2:06 pm JST
34.80
USD
Dec 23, 12:06 am EST
Result
PTS
outside of trading hours
5,459
Dec 23, 12:35 pm JST
Summary Chart Historical News
52 Week High Dec 17, 2024
5,500 JPY
52 Week Low Jan 12, 2024
4,130 JPY
Yearly High Dec 17, 2024
5,500 JPY
Yearly Low Jan 12, 2024
4,130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,450 5,460 5,250 5,450 +50 +0.93% 17,222

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 5,430 5,480 5,360 5,400 +40 +0.75% 41,456
Dec 19, 2024 5,390 5,390 5,320 5,360 -110 -2.01% 6,079
Dec 18, 2024 5,460 5,470 5,450 5,470 -20 -0.36% 3,094
Dec 17, 2024 5,490 5,500 5,470 5,490 +10 +0.18% 1,195
Dec 16, 2024 5,450 5,490 5,440 5,480 +30 +0.55% 1,977
Dec 13, 2024 5,430 5,460 5,380 5,450 0 0.00% 910
Dec 12, 2024 5,440 5,460 5,430 5,450 +40 +0.74% 5,601
Dec 11, 2024 5,400 5,410 5,380 5,410 0 0.00% 1,780
Dec 10, 2024 5,400 5,410 5,390 5,410 +20 +0.37% 2,439
Dec 9, 2024 5,370 5,390 5,350 5,390 +20 +0.37% 9,966
Dec 6, 2024 5,370 5,390 5,350 5,370 -10 -0.19% 654
Dec 5, 2024 5,380 5,390 5,360 5,380 +30 +0.56% 2,759
Dec 4, 2024 5,320 5,350 5,310 5,350 +20 +0.38% 3,977
Dec 3, 2024 5,330 5,340 5,320 5,330 -20 -0.37% 1,548
Dec 2, 2024 5,320 5,350 5,320 5,350 +20 +0.38% 7,962
Nov 29, 2024 5,360 5,360 5,290 5,330 -30 -0.56% 8,572
Nov 28, 2024 5,340 5,370 5,340 5,360 -10 -0.19% 1,119
Nov 27, 2024 5,400 5,420 5,370 5,370 -60 -1.10% 1,601
Nov 26, 2024 5,440 5,440 5,390 5,430 -20 -0.37% 2,829
Nov 25, 2024 5,430 5,450 5,410 5,450 +30 +0.55% 10,949