Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,368 | 6,400 | 6,368 | 6,386 | 0 | 0.00% | 462 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,383 | 6,395 | 6,368 | 6,386 | +3 | +0.05% | 489 |
| Dec 3, 2025 | 6,373 | 6,393 | 6,373 | 6,383 | +33 | +0.52% | 329 |
| Dec 2, 2025 | 6,348 | 6,364 | 6,338 | 6,350 | +16 | +0.25% | 392 |
| Dec 1, 2025 | 6,400 | 6,420 | 6,333 | 6,334 | -42 | -0.66% | 2,030 |
| Nov 28, 2025 | 6,389 | 6,400 | 6,344 | 6,376 | +1 | +0.02% | 499 |
| Nov 27, 2025 | 6,368 | 6,380 | 6,358 | 6,375 | +35 | +0.55% | 1,382 |
| Nov 26, 2025 | 6,313 | 6,340 | 6,300 | 6,340 | +74 | +1.18% | 713 |
| Nov 25, 2025 | 6,287 | 6,287 | 6,243 | 6,266 | +84 | +1.36% | 695 |
| Nov 21, 2025 | 6,182 | 6,201 | 6,173 | 6,182 | -141 | -2.23% | 1,393 |
| Nov 20, 2025 | 6,265 | 6,337 | 6,265 | 6,323 | +158 | +2.56% | 2,821 |
| Nov 19, 2025 | 6,169 | 6,179 | 6,147 | 6,165 | -12 | -0.19% | 1,819 |
| Nov 18, 2025 | 6,224 | 6,227 | 6,156 | 6,177 | -85 | -1.36% | 1,545 |
| Nov 17, 2025 | 6,247 | 6,270 | 6,233 | 6,262 | +5 | +0.08% | 1,440 |
| Nov 14, 2025 | 6,275 | 6,284 | 6,240 | 6,257 | -114 | -1.79% | 1,174 |
| Nov 13, 2025 | 6,346 | 6,377 | 6,341 | 6,371 | +12 | +0.19% | 2,672 |
| Nov 12, 2025 | 6,309 | 6,359 | 6,308 | 6,359 | +70 | +1.11% | 2,266 |
| Nov 11, 2025 | 6,286 | 6,308 | 6,286 | 6,289 | +59 | +0.95% | 757 |
| Nov 10, 2025 | 6,238 | 6,246 | 6,201 | 6,230 | +50 | +0.81% | 1,744 |
| Nov 7, 2025 | 6,172 | 6,180 | 6,131 | 6,180 | -62 | -0.99% | 1,241 |
| Nov 6, 2025 | 6,270 | 6,270 | 6,226 | 6,242 | +33 | +0.53% | 322 |