Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,450 | 5,460 | 5,250 | 5,450 | +50 | +0.93% | 17,222 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,430 | 5,480 | 5,360 | 5,400 | +40 | +0.75% | 41,456 |
Dec 19, 2024 | 5,390 | 5,390 | 5,320 | 5,360 | -110 | -2.01% | 6,079 |
Dec 18, 2024 | 5,460 | 5,470 | 5,450 | 5,470 | -20 | -0.36% | 3,094 |
Dec 17, 2024 | 5,490 | 5,500 | 5,470 | 5,490 | +10 | +0.18% | 1,195 |
Dec 16, 2024 | 5,450 | 5,490 | 5,440 | 5,480 | +30 | +0.55% | 1,977 |
Dec 13, 2024 | 5,430 | 5,460 | 5,380 | 5,450 | 0 | 0.00% | 910 |
Dec 12, 2024 | 5,440 | 5,460 | 5,430 | 5,450 | +40 | +0.74% | 5,601 |
Dec 11, 2024 | 5,400 | 5,410 | 5,380 | 5,410 | 0 | 0.00% | 1,780 |
Dec 10, 2024 | 5,400 | 5,410 | 5,390 | 5,410 | +20 | +0.37% | 2,439 |
Dec 9, 2024 | 5,370 | 5,390 | 5,350 | 5,390 | +20 | +0.37% | 9,966 |
Dec 6, 2024 | 5,370 | 5,390 | 5,350 | 5,370 | -10 | -0.19% | 654 |
Dec 5, 2024 | 5,380 | 5,390 | 5,360 | 5,380 | +30 | +0.56% | 2,759 |
Dec 4, 2024 | 5,320 | 5,350 | 5,310 | 5,350 | +20 | +0.38% | 3,977 |
Dec 3, 2024 | 5,330 | 5,340 | 5,320 | 5,330 | -20 | -0.37% | 1,548 |
Dec 2, 2024 | 5,320 | 5,350 | 5,320 | 5,350 | +20 | +0.38% | 7,962 |
Nov 29, 2024 | 5,360 | 5,360 | 5,290 | 5,330 | -30 | -0.56% | 8,572 |
Nov 28, 2024 | 5,340 | 5,370 | 5,340 | 5,360 | -10 | -0.19% | 1,119 |
Nov 27, 2024 | 5,400 | 5,420 | 5,370 | 5,370 | -60 | -1.10% | 1,601 |
Nov 26, 2024 | 5,440 | 5,440 | 5,390 | 5,430 | -20 | -0.37% | 2,829 |
Nov 25, 2024 | 5,430 | 5,450 | 5,410 | 5,450 | +30 | +0.55% | 10,949 |