kabutan

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
6,391
JPY
-71
(-1.10%)
Dec 15, 3:07 pm JST
41.21
USD
Dec 15, 1:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2025
6,471 JPY
52 Week Low Apr 9, 2025
4,300 JPY
Yearly High Dec 12, 2025
6,471 JPY
Yearly Low Apr 9, 2025
4,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 6,396 6,423 6,391 6,391 -71 -1.10% 1,874

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,436 6,471 6,436 6,462 +64 +1.00% 1,146
Dec 11, 2025 6,413 6,431 6,375 6,398 -33 -0.51% 332
Dec 10, 2025 6,420 6,438 6,415 6,431 +17 +0.27% 1,130
Dec 9, 2025 6,404 6,414 6,398 6,414 +16 +0.25% 667
Dec 8, 2025 6,400 6,402 6,383 6,398 +27 +0.42% 1,501
Dec 5, 2025 6,368 6,400 6,368 6,371 -15 -0.23% 631
Dec 4, 2025 6,383 6,395 6,368 6,386 +3 +0.05% 489
Dec 3, 2025 6,373 6,393 6,373 6,383 +33 +0.52% 329
Dec 2, 2025 6,348 6,364 6,338 6,350 +16 +0.25% 392
Dec 1, 2025 6,400 6,420 6,333 6,334 -42 -0.66% 2,030
Nov 28, 2025 6,389 6,400 6,344 6,376 +1 +0.02% 499
Nov 27, 2025 6,368 6,380 6,358 6,375 +35 +0.55% 1,382
Nov 26, 2025 6,313 6,340 6,300 6,340 +74 +1.18% 713
Nov 25, 2025 6,287 6,287 6,243 6,266 +84 +1.36% 695
Nov 21, 2025 6,182 6,201 6,173 6,182 -141 -2.23% 1,393
Nov 20, 2025 6,265 6,337 6,265 6,323 +158 +2.56% 2,821
Nov 19, 2025 6,169 6,179 6,147 6,165 -12 -0.19% 1,819
Nov 18, 2025 6,224 6,227 6,156 6,177 -85 -1.36% 1,545
Nov 17, 2025 6,247 6,270 6,233 6,262 +5 +0.08% 1,440
Nov 14, 2025 6,275 6,284 6,240 6,257 -114 -1.79% 1,174