kabutan

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
6,432
JPY
-33
(-0.51%)
Mar 16, 2:35 pm JST
40.35
USD
Mar 16, 1:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
6,714 JPY
52 Week Low Apr 9, 2025
4,300 JPY
Yearly High Jan 14, 2026
6,714 JPY
Yearly Low Apr 9, 2025
4,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,433 6,455 6,430 6,432 -33 -0.51% 1,940

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,436 6,481 6,436 6,465 -9 -0.14% 383
Mar 12, 2026 6,485 6,493 6,457 6,474 -43 -0.66% 562
Mar 11, 2026 6,490 6,551 6,490 6,517 +37 +0.57% 1,066
Mar 10, 2026 6,468 6,484 6,460 6,480 +91 +1.42% 2,966
Mar 9, 2026 6,361 6,389 6,315 6,389 -151 -2.31% 2,150
Mar 6, 2026 6,519 6,552 6,519 6,540 +9 +0.14% 1,393
Mar 5, 2026 6,547 6,564 6,528 6,531 +57 +0.88% 505
Mar 4, 2026 6,513 6,527 6,469 6,474 -70 -1.07% 2,191
Mar 3, 2026 6,587 6,592 6,544 6,544 +7 +0.11% 567
Mar 2, 2026 6,536 6,554 6,507 6,537 -35 -0.53% 2,865
Feb 27, 2026 6,587 6,591 6,564 6,572 -39 -0.59% 1,520
Feb 26, 2026 6,617 6,630 6,601 6,611 +60 +0.92% 11,685
Feb 25, 2026 6,536 6,582 6,536 6,551 +52 +0.80% 3,838
Feb 24, 2026 6,473 6,515 6,473 6,499 -18 -0.28% 1,129
Feb 20, 2026 6,503 6,520 6,500 6,517 -7 -0.11% 1,035
Feb 19, 2026 6,483 6,528 6,483 6,524 +100 +1.56% 1,626
Feb 18, 2026 6,385 6,424 6,385 6,424 +71 +1.12% 1,034
Feb 17, 2026 6,420 6,420 6,343 6,353 -44 -0.69% 3,666
Feb 16, 2026 6,383 6,399 6,370 6,397 +27 +0.42% 1,442
Feb 13, 2026 6,379 6,395 6,357 6,370 -131 -2.02% 2,731