kabutan

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
6,386
JPY
0
(0.00%)
Dec 5, 2:06 pm JST
41.19
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
6,420 JPY
52 Week Low Apr 9, 2025
4,300 JPY
Yearly High Dec 1, 2025
6,420 JPY
Yearly Low Apr 9, 2025
4,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,368 6,400 6,368 6,386 0 0.00% 462

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,383 6,395 6,368 6,386 +3 +0.05% 489
Dec 3, 2025 6,373 6,393 6,373 6,383 +33 +0.52% 329
Dec 2, 2025 6,348 6,364 6,338 6,350 +16 +0.25% 392
Dec 1, 2025 6,400 6,420 6,333 6,334 -42 -0.66% 2,030
Nov 28, 2025 6,389 6,400 6,344 6,376 +1 +0.02% 499
Nov 27, 2025 6,368 6,380 6,358 6,375 +35 +0.55% 1,382
Nov 26, 2025 6,313 6,340 6,300 6,340 +74 +1.18% 713
Nov 25, 2025 6,287 6,287 6,243 6,266 +84 +1.36% 695
Nov 21, 2025 6,182 6,201 6,173 6,182 -141 -2.23% 1,393
Nov 20, 2025 6,265 6,337 6,265 6,323 +158 +2.56% 2,821
Nov 19, 2025 6,169 6,179 6,147 6,165 -12 -0.19% 1,819
Nov 18, 2025 6,224 6,227 6,156 6,177 -85 -1.36% 1,545
Nov 17, 2025 6,247 6,270 6,233 6,262 +5 +0.08% 1,440
Nov 14, 2025 6,275 6,284 6,240 6,257 -114 -1.79% 1,174
Nov 13, 2025 6,346 6,377 6,341 6,371 +12 +0.19% 2,672
Nov 12, 2025 6,309 6,359 6,308 6,359 +70 +1.11% 2,266
Nov 11, 2025 6,286 6,308 6,286 6,289 +59 +0.95% 757
Nov 10, 2025 6,238 6,246 6,201 6,230 +50 +0.81% 1,744
Nov 7, 2025 6,172 6,180 6,131 6,180 -62 -0.99% 1,241
Nov 6, 2025 6,270 6,270 6,226 6,242 +33 +0.53% 322