About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
5,460
JPY
+60
(+1.11%)
Dec 23, 2:34 pm JST
34.85
USD
Dec 23, 12:34 am EST
Result
PTS
outside of trading hours
5,459
Dec 23, 12:35 pm JST
Summary Chart Historical News
52 Week High Dec 17, 2024
5,500 JPY
52 Week Low Jan 12, 2024
4,130 JPY
Yearly High Dec 17, 2024
5,500 JPY
Yearly Low Jan 12, 2024
4,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,450 5,460 5,250 5,460 +60 +1.11% 17,612

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,400 -0.92% 5,403 53,801
Dec 13, 2024 5,450 +1.49% 5,398 20,696 10 3,398 339.80
Dec 6, 2024 5,370 +0.75% 5,340 16,900 10 5,556 555.60
Nov 29, 2024 5,330 -1.66% 5,379 25,070 0 5,440
Nov 22, 2024 5,420 -0.37% 5,395 22,059 0 5,283
Nov 15, 2024 5,440 +0.37% 5,441 30,008 16 5,324 332.75
Nov 8, 2024 5,420 +4.03% 5,327 36,597 0 6,812
Nov 1, 2024 5,210 -1.14% 5,284 11,250 16 6,812 425.75
Oct 25, 2024 5,270 +0.76% 5,257 13,352 46 6,881 149.59
Oct 18, 2024 5,230 +1.36% 5,232 26,889 21 6,933 330.14
Oct 11, 2024 5,160 +2.99% 5,121 21,909 23 6,903 300.13
Oct 4, 2024 5,010 -1.18% 4,983 14,402 34 6,942 204.18
Sep 27, 2024 5,070 +3.47% 4,993 15,898 30 7,054 235.13
Sep 20, 2024 4,900 +3.05% 4,873 6,847 30 7,036 234.53
Sep 13, 2024 4,755 +0.53% 4,751 20,581 12 7,051 587.58
Sep 6, 2024 4,730 -3.47% 4,892 6,530 12 7,168 597.33
Aug 30, 2024 4,900 -0.31% 4,890 10,483 0 7,158
Aug 23, 2024 4,915 -1.31% 4,922 8,441 24 7,258 302.42
Aug 16, 2024 4,980 +5.62% 4,796 9,266 0 7,791
Aug 9, 2024 4,715 -3.28% 4,619 27,655 10 8,153 815.30