Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,450 | 5,460 | 5,250 | 5,460 | +60 | +1.11% | 17,612 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,400 | -0.92% | 5,403 | 53,801 | ー | ー | ー |
Dec 13, 2024 | 5,450 | +1.49% | 5,398 | 20,696 | 10 | 3,398 | 339.80 |
Dec 6, 2024 | 5,370 | +0.75% | 5,340 | 16,900 | 10 | 5,556 | 555.60 |
Nov 29, 2024 | 5,330 | -1.66% | 5,379 | 25,070 | 0 | 5,440 | ー |
Nov 22, 2024 | 5,420 | -0.37% | 5,395 | 22,059 | 0 | 5,283 | ー |
Nov 15, 2024 | 5,440 | +0.37% | 5,441 | 30,008 | 16 | 5,324 | 332.75 |
Nov 8, 2024 | 5,420 | +4.03% | 5,327 | 36,597 | 0 | 6,812 | ー |
Nov 1, 2024 | 5,210 | -1.14% | 5,284 | 11,250 | 16 | 6,812 | 425.75 |
Oct 25, 2024 | 5,270 | +0.76% | 5,257 | 13,352 | 46 | 6,881 | 149.59 |
Oct 18, 2024 | 5,230 | +1.36% | 5,232 | 26,889 | 21 | 6,933 | 330.14 |
Oct 11, 2024 | 5,160 | +2.99% | 5,121 | 21,909 | 23 | 6,903 | 300.13 |
Oct 4, 2024 | 5,010 | -1.18% | 4,983 | 14,402 | 34 | 6,942 | 204.18 |
Sep 27, 2024 | 5,070 | +3.47% | 4,993 | 15,898 | 30 | 7,054 | 235.13 |
Sep 20, 2024 | 4,900 | +3.05% | 4,873 | 6,847 | 30 | 7,036 | 234.53 |
Sep 13, 2024 | 4,755 | +0.53% | 4,751 | 20,581 | 12 | 7,051 | 587.58 |
Sep 6, 2024 | 4,730 | -3.47% | 4,892 | 6,530 | 12 | 7,168 | 597.33 |
Aug 30, 2024 | 4,900 | -0.31% | 4,890 | 10,483 | 0 | 7,158 | ー |
Aug 23, 2024 | 4,915 | -1.31% | 4,922 | 8,441 | 24 | 7,258 | 302.42 |
Aug 16, 2024 | 4,980 | +5.62% | 4,796 | 9,266 | 0 | 7,791 | ー |
Aug 9, 2024 | 4,715 | -3.28% | 4,619 | 27,655 | 10 | 8,153 | 815.30 |