iShares Core MSCI Kokusai ETF(1657) Historical

52 Week High Dec 1, 2025

6,420 JPY

52 Week Low Apr 9, 2025

4,300 JPY

Yearly High Dec 1, 2025

6,420 JPY

Yearly Low Apr 9, 2025

4,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,400	6,420	6,333	6,373	-3	-0.05%	3,707

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,376	+3.14%	6,339	3,289	0	3,107	ー
Nov 21, 2025	6,182	-1.20%	6,234	9,018	1	3,184	3,184.00
Nov 14, 2025	6,257	+1.25%	6,304	8,613	0	3,168	ー
Nov 7, 2025	6,180	-1.89%	6,201	12,134	6	3,256	542.67
Oct 31, 2025	6,299	+1.74%	6,279	7,427	6	3,340	556.67
Oct 24, 2025	6,191	+4.21%	6,138	11,722	16	2,941	183.81
Oct 17, 2025	5,941	-3.81%	6,049	8,524	16	3,714	232.13
Oct 10, 2025	6,176	+3.71%	6,116	11,246	16	4,242	265.13
Oct 3, 2025	5,955	+0.42%	5,933	6,089	13	3,422	263.23
Sep 26, 2025	5,930	+1.04%	5,900	4,801	19	2,856	150.32
Sep 19, 2025	5,869	+0.89%	5,840	12,425	52	3,415	65.67
Sep 12, 2025	5,817	+0.55%	5,780	5,448	83	3,445	41.51
Sep 5, 2025	5,785	+1.12%	5,738	5,242	123	3,427	27.86
Aug 29, 2025	5,721	+0.72%	5,722	3,041	104	3,674	35.33
Aug 22, 2025	5,680	-0.53%	5,691	6,788	123	3,117	25.34
Aug 15, 2025	5,710	+1.87%	5,672	13,977	359	3,159	8.80
Aug 8, 2025	5,605	-2.27%	5,607	45,055	375	3,061	8.16
Aug 1, 2025	5,735	+1.06%	5,737	22,944	352	3,209	9.12
Jul 25, 2025	5,675	-0.04%	5,634	2,564	353	3,409	9.66
Jul 18, 2025	5,677	+1.72%	5,608	11,504	358	3,907	10.91