iShares Core MSCI Kokusai ETF(1657) Historical

52 Week High Apr 15, 2026

6,940 JPY

52 Week Low May 7, 2025

4,905 JPY

Yearly High Apr 15, 2026

6,940 JPY

Yearly Low Mar 31, 2026

6,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,851	6,900	6,810	6,848	-1	-0.01%	4,607

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	6,848	-0.01%	6,864	3,982	ー	ー	ー
Apr 24, 2026	6,849	+0.50%	6,842	7,521	37	7,692	207.89
Apr 17, 2026	6,815	+3.07%	6,794	22,875	37	6,636	179.35
Apr 10, 2026	6,612	+3.44%	6,467	20,627	111	6,737	60.69
Apr 3, 2026	6,392	+1.20%	6,233	4,275	111	4,277	38.53
Mar 27, 2026	6,316	-1.40%	6,293	7,337	111	3,909	35.22
Mar 19, 2026	6,406	-0.91%	6,449	5,170	84	3,807	45.32
Mar 13, 2026	6,465	-1.15%	6,442	7,127	92	3,809	41.40
Mar 6, 2026	6,540	-0.49%	6,527	7,521	82	5,438	66.32
Feb 27, 2026	6,572	+0.84%	6,595	18,172	43	5,819	135.33
Feb 20, 2026	6,517	+2.31%	6,428	8,803	0	6,060	ー
Feb 13, 2026	6,370	-1.68%	6,536	12,484	0	4,466	ー
Feb 6, 2026	6,479	-0.18%	6,535	10,542	0	3,766	ー
Jan 30, 2026	6,491	-2.81%	6,506	19,352	0	5,149	ー
Jan 23, 2026	6,679	-0.07%	6,631	44,440	4	3,945	986.25
Jan 16, 2026	6,684	+1.72%	6,666	10,809	0	4,785	ー
Jan 9, 2026	6,571	+1.05%	6,555	10,835	0	4,730	ー
Dec 30, 2025	6,503	-0.37%	6,519	2,315	ー	ー	ー
Dec 26, 2025	6,527	+2.32%	6,500	13,468	0	3,105	ー
Dec 19, 2025	6,379	-1.28%	6,355	6,948	4	3,176	794.00