1657 iShares Core MSCI Kokusai ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	5,080	5,235	5,070	5,184	+174	+3.47%	3,791

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,010	-0.79%	4,976	21,857	60	3,434	57.23
May 2, 2025	5,050	+4.34%	4,915	10,347	60	3,151	52.52
Apr 25, 2025	4,840	+4.88%	4,671	19,323	60	3,070	51.17
Apr 18, 2025	4,615	-0.11%	4,653	17,998	52	5,363	103.13
Apr 11, 2025	4,620	-3.75%	4,505	52,852	450	5,443	12.10
Apr 4, 2025	4,800	-7.51%	4,915	12,071	0	3,031	ー
Mar 28, 2025	5,190	+1.57%	5,174	5,227	0	3,259	ー
Mar 21, 2025	5,110	+2.30%	5,089	8,414	0	3,090	ー
Mar 14, 2025	4,995	-2.44%	5,014	28,935	0	3,080	ー
Mar 7, 2025	5,120	-2.85%	5,229	40,855	0	3,034	ー
Feb 28, 2025	5,270	-3.66%	5,284	23,790	20	3,015	150.75
Feb 21, 2025	5,470	-1.26%	5,473	12,861	0	3,455	ー
Feb 14, 2025	5,540	+1.65%	5,506	31,459	0	3,709	ー
Feb 7, 2025	5,450	-2.33%	5,476	17,868	619	3,408	5.51
Jan 31, 2025	5,580	-0.36%	5,541	18,152	19	3,120	164.21
Jan 24, 2025	5,600	+3.13%	5,561	57,529	8	3,105	388.13
Jan 17, 2025	5,430	-1.09%	5,432	16,030	20	3,068	153.40
Jan 10, 2025	5,490	-0.90%	5,514	11,307	16	3,103	193.94
Dec 30, 2024	5,540	-0.36%	5,529	837	ー	ー	ー
Dec 27, 2024	5,560	+2.96%	5,469	33,760	26	3,225	124.04

iShares Core MSCI Kokusai ETF(1657) Historical

Latest Weekly Price

Weekly Margin Balance