iShares Core MSCI Kokusai ETF(1657) Historical

52 Week High Jan 14, 2026

6,714 JPY

52 Week Low Apr 9, 2025

4,300 JPY

Yearly High Jan 14, 2026

6,714 JPY

Yearly Low Apr 9, 2025

4,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,433	6,455	6,430	6,432	-33	-0.51%	3,880

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,465	-1.15%	6,442	7,127	ー	ー	ー
Mar 6, 2026	6,540	-0.49%	6,527	7,521	82	5,438	66.32
Feb 27, 2026	6,572	+0.84%	6,595	18,172	43	5,819	135.33
Feb 20, 2026	6,517	+2.31%	6,428	8,803	0	6,060	ー
Feb 13, 2026	6,370	-1.68%	6,536	12,484	0	4,466	ー
Feb 6, 2026	6,479	-0.18%	6,535	10,542	0	3,766	ー
Jan 30, 2026	6,491	-2.81%	6,506	19,352	0	5,149	ー
Jan 23, 2026	6,679	-0.07%	6,631	44,440	4	3,945	986.25
Jan 16, 2026	6,684	+1.72%	6,666	10,809	0	4,785	ー
Jan 9, 2026	6,571	+1.05%	6,555	10,835	0	4,730	ー
Dec 30, 2025	6,503	-0.37%	6,519	2,315	ー	ー	ー
Dec 26, 2025	6,527	+2.32%	6,500	13,468	0	3,105	ー
Dec 19, 2025	6,379	-1.28%	6,355	6,948	4	3,176	794.00
Dec 12, 2025	6,462	+1.43%	6,420	4,776	0	3,258	ー
Dec 5, 2025	6,371	-0.08%	6,365	3,871	0	3,152	ー
Nov 28, 2025	6,376	+3.14%	6,339	3,289	0	3,107	ー
Nov 21, 2025	6,182	-1.20%	6,234	9,018	1	3,184	3,184.00
Nov 14, 2025	6,257	+1.25%	6,304	8,613	0	3,168	ー
Nov 7, 2025	6,180	-1.89%	6,201	12,134	6	3,256	542.67
Oct 31, 2025	6,299	+1.74%	6,279	7,427	6	3,340	556.67