Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,400 | 6,420 | 6,333 | 6,373 | -3 | -0.05% | 3,707 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,287 | 6,400 | 6,243 | 6,376 | +194 | +3.14% | 3,289 |
| Nov 21, 2025 | 6,247 | 6,337 | 6,147 | 6,182 | -75 | -1.20% | 9,018 |
| Nov 14, 2025 | 6,238 | 6,377 | 6,201 | 6,257 | +77 | +1.25% | 8,613 |
| Nov 7, 2025 | 6,287 | 6,299 | 6,130 | 6,180 | -119 | -1.89% | 12,134 |
| Oct 31, 2025 | 6,258 | 6,317 | 6,232 | 6,299 | +108 | +1.74% | 7,427 |
| Oct 24, 2025 | 6,035 | 6,202 | 6,026 | 6,191 | +250 | +4.21% | 11,722 |
| Oct 17, 2025 | 6,085 | 6,106 | 5,941 | 5,941 | -235 | -3.81% | 8,524 |
| Oct 10, 2025 | 6,035 | 6,196 | 6,030 | 6,176 | +221 | +3.71% | 11,246 |
| Oct 3, 2025 | 5,937 | 5,970 | 5,865 | 5,955 | +25 | +0.42% | 6,089 |
| Sep 26, 2025 | 5,896 | 5,930 | 5,877 | 5,930 | +61 | +1.04% | 4,801 |
| Sep 19, 2025 | 5,810 | 5,893 | 5,796 | 5,869 | +52 | +0.89% | 12,425 |
| Sep 12, 2025 | 5,784 | 5,829 | 5,737 | 5,817 | +32 | +0.55% | 5,448 |
| Sep 5, 2025 | 5,724 | 5,786 | 5,681 | 5,785 | +64 | +1.12% | 5,242 |
| Aug 29, 2025 | 5,724 | 5,745 | 5,673 | 5,721 | +41 | +0.72% | 3,041 |
| Aug 22, 2025 | 5,682 | 5,720 | 5,657 | 5,680 | -30 | -0.53% | 6,788 |
| Aug 15, 2025 | 5,648 | 5,728 | 5,648 | 5,710 | +105 | +1.87% | 13,977 |
| Aug 8, 2025 | 5,563 | 5,642 | 5,538 | 5,605 | -130 | -2.27% | 45,055 |
| Aug 1, 2025 | 5,708 | 5,756 | 5,690 | 5,735 | +60 | +1.06% | 22,944 |
| Jul 25, 2025 | 5,621 | 5,689 | 5,590 | 5,675 | -2 | -0.04% | 2,564 |
| Jul 18, 2025 | 5,565 | 5,686 | 5,542 | 5,677 | +96 | +1.72% | 11,504 |