kabutan

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
6,373
JPY
-13
(-0.20%)
Dec 5, 2:55 pm JST
41.23
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
6,420 JPY
52 Week Low Apr 9, 2025
4,300 JPY
Yearly High Dec 1, 2025
6,420 JPY
Yearly Low Apr 9, 2025
4,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,400 6,420 6,333 6,373 -3 -0.05% 3,707

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,287 6,400 6,243 6,376 +194 +3.14% 3,289
Nov 21, 2025 6,247 6,337 6,147 6,182 -75 -1.20% 9,018
Nov 14, 2025 6,238 6,377 6,201 6,257 +77 +1.25% 8,613
Nov 7, 2025 6,287 6,299 6,130 6,180 -119 -1.89% 12,134
Oct 31, 2025 6,258 6,317 6,232 6,299 +108 +1.74% 7,427
Oct 24, 2025 6,035 6,202 6,026 6,191 +250 +4.21% 11,722
Oct 17, 2025 6,085 6,106 5,941 5,941 -235 -3.81% 8,524
Oct 10, 2025 6,035 6,196 6,030 6,176 +221 +3.71% 11,246
Oct 3, 2025 5,937 5,970 5,865 5,955 +25 +0.42% 6,089
Sep 26, 2025 5,896 5,930 5,877 5,930 +61 +1.04% 4,801
Sep 19, 2025 5,810 5,893 5,796 5,869 +52 +0.89% 12,425
Sep 12, 2025 5,784 5,829 5,737 5,817 +32 +0.55% 5,448
Sep 5, 2025 5,724 5,786 5,681 5,785 +64 +1.12% 5,242
Aug 29, 2025 5,724 5,745 5,673 5,721 +41 +0.72% 3,041
Aug 22, 2025 5,682 5,720 5,657 5,680 -30 -0.53% 6,788
Aug 15, 2025 5,648 5,728 5,648 5,710 +105 +1.87% 13,977
Aug 8, 2025 5,563 5,642 5,538 5,605 -130 -2.27% 45,055
Aug 1, 2025 5,708 5,756 5,690 5,735 +60 +1.06% 22,944
Jul 25, 2025 5,621 5,689 5,590 5,675 -2 -0.04% 2,564
Jul 18, 2025 5,565 5,686 5,542 5,677 +96 +1.72% 11,504