kabutan

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
6,848
JPY
-15
(-0.22%)
May 1, 3:09 pm JST
43.54
USD
May 1, 2:09 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 15, 2026
6,940 JPY
52 Week Low May 7, 2025
4,905 JPY
Yearly High Apr 15, 2026
6,940 JPY
Yearly Low Mar 31, 2026
6,130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,851 6,900 6,810 6,848 -1 -0.01% 4,607

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 6,851 6,900 6,810 6,848 -1 -0.01% 3,982
Apr 24, 2026 6,823 6,882 6,815 6,849 +34 +0.50% 7,521
Apr 17, 2026 6,573 6,940 6,400 6,815 +203 +3.07% 22,875
Apr 10, 2026 6,412 6,625 6,368 6,612 +220 +3.44% 20,627
Apr 3, 2026 6,155 6,403 6,130 6,392 +76 +1.20% 4,275
Mar 27, 2026 6,246 6,376 6,229 6,316 -90 -1.40% 7,337
Mar 19, 2026 6,433 6,510 6,400 6,406 -59 -0.91% 5,170
Mar 13, 2026 6,361 6,551 6,315 6,465 -75 -1.15% 7,127
Mar 6, 2026 6,536 6,592 6,469 6,540 -32 -0.49% 7,521
Feb 27, 2026 6,473 6,630 6,473 6,572 +55 +0.84% 18,172
Feb 20, 2026 6,383 6,528 6,343 6,517 +147 +2.31% 8,803
Feb 13, 2026 6,624 6,624 6,357 6,370 -109 -1.68% 12,484
Feb 6, 2026 6,540 6,631 6,405 6,479 -12 -0.18% 10,542
Jan 30, 2026 6,518 6,563 6,467 6,491 -188 -2.81% 19,352
Jan 23, 2026 6,616 6,679 6,526 6,679 -5 -0.07% 44,440
Jan 16, 2026 6,665 6,714 6,648 6,684 +113 +1.72% 10,809
Jan 9, 2026 6,526 6,588 6,511 6,571 +68 +1.05% 10,835
Dec 30, 2025 6,533 6,539 6,499 6,503 -24 -0.37% 2,315
Dec 26, 2025 6,479 6,540 6,457 6,527 +148 +2.32% 13,468
Dec 19, 2025 6,396 6,423 6,298 6,379 -83 -1.28% 6,948