iShares Core MSCI Kokusai ETF(1657) Historical

52 Week High Jul 31, 2025

5,756 JPY

52 Week Low Apr 9, 2025

4,300 JPY

Yearly High Jul 31, 2025

5,756 JPY

Yearly Low Apr 9, 2025

4,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	5,563	5,626	5,538	5,613	-122	-2.13%	5,227

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,708	5,756	5,690	5,735	+60	+1.06%	22,944
Jul 25, 2025	5,621	5,689	5,590	5,675	-2	-0.04%	2,564
Jul 18, 2025	5,565	5,686	5,542	5,677	+96	+1.72%	11,504
Jul 11, 2025	5,467	5,588	5,465	5,581	+122	+2.23%	6,546
Jul 4, 2025	5,416	5,490	5,395	5,459	+77	+1.43%	6,189
Jun 27, 2025	5,278	5,400	5,275	5,382	+104	+1.97%	8,372
Jun 20, 2025	5,271	5,315	5,230	5,278	+46	+0.88%	3,857
Jun 13, 2025	5,290	5,330	5,194	5,232	-9	-0.17%	9,405
Jun 6, 2025	5,170	5,242	5,141	5,241	+77	+1.49%	5,884
May 30, 2025	5,148	5,310	5,094	5,164	+61	+1.20%	9,896
May 23, 2025	5,210	5,248	5,103	5,103	-117	-2.24%	10,000
May 16, 2025	5,080	5,255	5,070	5,220	+210	+4.19%	6,750
May 9, 2025	4,950	5,045	4,905	5,010	-40	-0.79%	21,857
May 2, 2025	4,835	5,050	4,805	5,050	+210	+4.34%	10,347
Apr 25, 2025	4,565	4,840	4,475	4,840	+225	+4.88%	19,323
Apr 18, 2025	4,680	4,700	4,575	4,615	-5	-0.11%	17,998
Apr 11, 2025	4,330	4,825	4,300	4,620	-180	-3.75%	52,852
Apr 4, 2025	5,040	5,100	4,740	4,800	-390	-7.51%	12,071
Mar 28, 2025	5,150	5,250	5,140	5,190	+80	+1.57%	5,227
Mar 21, 2025	5,050	5,140	5,030	5,110	+115	+2.30%	8,414