Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,450 | 5,470 | 5,250 | 5,470 | +70 | +1.30% | 17,761 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,450 | 5,500 | 5,320 | 5,400 | -50 | -0.92% | 53,801 |
Dec 13, 2024 | 5,370 | 5,460 | 5,350 | 5,450 | +80 | +1.49% | 20,696 |
Dec 6, 2024 | 5,320 | 5,390 | 5,310 | 5,370 | +40 | +0.75% | 16,900 |
Nov 29, 2024 | 5,430 | 5,450 | 5,290 | 5,330 | -90 | -1.66% | 25,070 |
Nov 22, 2024 | 5,460 | 5,480 | 5,350 | 5,420 | -20 | -0.37% | 22,059 |
Nov 15, 2024 | 5,410 | 5,490 | 5,410 | 5,440 | +20 | +0.37% | 30,008 |
Nov 8, 2024 | 5,200 | 5,430 | 5,180 | 5,420 | +210 | +4.03% | 36,597 |
Nov 1, 2024 | 5,310 | 5,360 | 5,170 | 5,210 | -60 | -1.14% | 11,250 |
Oct 25, 2024 | 5,250 | 5,310 | 5,220 | 5,270 | +40 | +0.76% | 13,352 |
Oct 18, 2024 | 5,250 | 5,270 | 5,180 | 5,230 | +70 | +1.36% | 26,889 |
Oct 11, 2024 | 5,140 | 5,200 | 5,040 | 5,160 | +150 | +2.99% | 21,909 |
Oct 4, 2024 | 4,970 | 5,060 | 4,820 | 5,010 | -60 | -1.18% | 14,402 |
Sep 27, 2024 | 4,940 | 5,080 | 4,925 | 5,070 | +170 | +3.47% | 15,898 |
Sep 20, 2024 | 4,800 | 4,920 | 4,755 | 4,900 | +145 | +3.05% | 6,847 |
Sep 13, 2024 | 4,660 | 4,785 | 4,640 | 4,755 | +25 | +0.53% | 20,581 |
Sep 6, 2024 | 4,980 | 5,010 | 4,730 | 4,730 | -170 | -3.47% | 6,530 |
Aug 30, 2024 | 4,885 | 4,915 | 4,845 | 4,900 | -15 | -0.31% | 10,483 |
Aug 23, 2024 | 4,945 | 4,970 | 4,850 | 4,915 | -65 | -1.31% | 8,441 |
Aug 16, 2024 | 4,730 | 4,980 | 4,720 | 4,980 | +265 | +5.62% | 9,266 |
Aug 9, 2024 | 4,665 | 4,735 | 4,480 | 4,715 | -160 | -3.28% | 27,655 |