kabutan

iShares Core MSCI Kokusai ETF(1657) Historical

1657
TSE ETF
iShares Core MSCI Kokusai ETF
6,432
JPY
-33
(-0.51%)
Mar 16, 2:35 pm JST
40.35
USD
Mar 16, 1:35 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 14, 2026
6,714 JPY
52 Week Low Apr 9, 2025
4,300 JPY
Yearly High Jan 14, 2026
6,714 JPY
Yearly Low Apr 9, 2025
4,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 6,433 6,455 6,430 6,432 -33 -0.51% 3,880

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,361 6,551 6,315 6,465 -75 -1.15% 7,127
Mar 6, 2026 6,536 6,592 6,469 6,540 -32 -0.49% 7,521
Feb 27, 2026 6,473 6,630 6,473 6,572 +55 +0.84% 18,172
Feb 20, 2026 6,383 6,528 6,343 6,517 +147 +2.31% 8,803
Feb 13, 2026 6,624 6,624 6,357 6,370 -109 -1.68% 12,484
Feb 6, 2026 6,540 6,631 6,405 6,479 -12 -0.18% 10,542
Jan 30, 2026 6,518 6,563 6,467 6,491 -188 -2.81% 19,352
Jan 23, 2026 6,616 6,679 6,526 6,679 -5 -0.07% 44,440
Jan 16, 2026 6,665 6,714 6,648 6,684 +113 +1.72% 10,809
Jan 9, 2026 6,526 6,588 6,511 6,571 +68 +1.05% 10,835
Dec 30, 2025 6,533 6,539 6,499 6,503 -24 -0.37% 2,315
Dec 26, 2025 6,479 6,540 6,457 6,527 +148 +2.32% 13,468
Dec 19, 2025 6,396 6,423 6,298 6,379 -83 -1.28% 6,948
Dec 12, 2025 6,400 6,471 6,375 6,462 +91 +1.43% 4,776
Dec 5, 2025 6,400 6,420 6,333 6,371 -5 -0.08% 3,871
Nov 28, 2025 6,287 6,400 6,243 6,376 +194 +3.14% 3,289
Nov 21, 2025 6,247 6,337 6,147 6,182 -75 -1.20% 9,018
Nov 14, 2025 6,238 6,377 6,201 6,257 +77 +1.25% 8,613
Nov 7, 2025 6,287 6,299 6,130 6,180 -119 -1.89% 12,134
Oct 31, 2025 6,258 6,317 6,232 6,299 +108 +1.74% 7,427