Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,851 | 6,900 | 6,810 | 6,848 | -1 | -0.01% | 4,607 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,851 | 6,900 | 6,810 | 6,848 | -1 | -0.01% | 3,982 |
| Apr 24, 2026 | 6,823 | 6,882 | 6,815 | 6,849 | +34 | +0.50% | 7,521 |
| Apr 17, 2026 | 6,573 | 6,940 | 6,400 | 6,815 | +203 | +3.07% | 22,875 |
| Apr 10, 2026 | 6,412 | 6,625 | 6,368 | 6,612 | +220 | +3.44% | 20,627 |
| Apr 3, 2026 | 6,155 | 6,403 | 6,130 | 6,392 | +76 | +1.20% | 4,275 |
| Mar 27, 2026 | 6,246 | 6,376 | 6,229 | 6,316 | -90 | -1.40% | 7,337 |
| Mar 19, 2026 | 6,433 | 6,510 | 6,400 | 6,406 | -59 | -0.91% | 5,170 |
| Mar 13, 2026 | 6,361 | 6,551 | 6,315 | 6,465 | -75 | -1.15% | 7,127 |
| Mar 6, 2026 | 6,536 | 6,592 | 6,469 | 6,540 | -32 | -0.49% | 7,521 |
| Feb 27, 2026 | 6,473 | 6,630 | 6,473 | 6,572 | +55 | +0.84% | 18,172 |
| Feb 20, 2026 | 6,383 | 6,528 | 6,343 | 6,517 | +147 | +2.31% | 8,803 |
| Feb 13, 2026 | 6,624 | 6,624 | 6,357 | 6,370 | -109 | -1.68% | 12,484 |
| Feb 6, 2026 | 6,540 | 6,631 | 6,405 | 6,479 | -12 | -0.18% | 10,542 |
| Jan 30, 2026 | 6,518 | 6,563 | 6,467 | 6,491 | -188 | -2.81% | 19,352 |
| Jan 23, 2026 | 6,616 | 6,679 | 6,526 | 6,679 | -5 | -0.07% | 44,440 |
| Jan 16, 2026 | 6,665 | 6,714 | 6,648 | 6,684 | +113 | +1.72% | 10,809 |
| Jan 9, 2026 | 6,526 | 6,588 | 6,511 | 6,571 | +68 | +1.05% | 10,835 |
| Dec 30, 2025 | 6,533 | 6,539 | 6,499 | 6,503 | -24 | -0.37% | 2,315 |
| Dec 26, 2025 | 6,479 | 6,540 | 6,457 | 6,527 | +148 | +2.32% | 13,468 |
| Dec 19, 2025 | 6,396 | 6,423 | 6,298 | 6,379 | -83 | -1.28% | 6,948 |