iShares Core MSCI Kokusai ETF(1657) Historical

52 Week High Apr 15, 2026

6,940 JPY

52 Week Low May 7, 2025

4,905 JPY

Yearly High Apr 15, 2026

6,940 JPY

Yearly Low Mar 31, 2026

6,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	6,810	6,859	6,810	6,848	-15	-0.22%	1,250

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,327	6,940	6,295	6,863	+651	+10.48%	56,114
Mar, 2026	6,536	6,592	6,130	6,212	-360	-5.48%	29,696
Feb, 2026	6,540	6,631	6,343	6,572	+81	+1.25%	50,001
Jan, 2026	6,526	6,714	6,467	6,491	-12	-0.18%	85,436
Dec, 2025	6,400	6,540	6,298	6,503	+127	+1.99%	31,378
Nov, 2025	6,287	6,400	6,130	6,376	+77	+1.22%	33,054
Oct, 2025	5,949	6,317	5,865	6,299	+385	+6.51%	43,272
Sep, 2025	5,724	5,949	5,681	5,914	+193	+3.37%	29,652
Aug, 2025	5,747	5,748	5,538	5,721	-27	-0.47%	69,344
Jul, 2025	5,440	5,756	5,395	5,748	+344	+6.37%	46,849
Jun, 2025	5,170	5,430	5,141	5,404	+240	+4.65%	29,933
May, 2025	4,890	5,310	4,880	5,164	+319	+6.58%	57,227
Apr, 2025	5,050	5,100	4,300	4,845	-155	-3.10%	102,428
Mar, 2025	5,350	5,350	4,920	5,000	-270	-5.12%	84,870
Feb, 2025	5,490	5,550	5,210	5,270	-310	-5.56%	85,978
Jan, 2025	5,490	5,640	5,400	5,580	+40	+0.72%	103,018
Dec, 2024	5,320	5,570	5,250	5,540	+210	+3.94%	125,994
Nov, 2024	5,180	5,490	5,170	5,330	+60	+1.14%	116,784
Oct, 2024	4,990	5,360	4,935	5,270	+350	+7.11%	79,919
Sep, 2024	4,980	5,080	4,640	4,920	+20	+0.41%	54,689