iShares Core MSCI Kokusai ETF(1657) Historical

52 Week High Jul 31, 2025

5,756 JPY

52 Week Low Apr 9, 2025

4,300 JPY

Yearly High Jul 31, 2025

5,756 JPY

Yearly Low Apr 9, 2025

4,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,747	5,748	5,538	5,613	-135	-2.35%	5,710

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,440	5,756	5,395	5,748	+344	+6.37%	46,849
Jun, 2025	5,170	5,430	5,141	5,404	+240	+4.65%	29,933
May, 2025	4,890	5,310	4,880	5,164	+319	+6.58%	57,227
Apr, 2025	5,050	5,100	4,300	4,845	-155	-3.10%	102,428
Mar, 2025	5,350	5,350	4,920	5,000	-270	-5.12%	84,870
Feb, 2025	5,490	5,550	5,210	5,270	-310	-5.56%	85,978
Jan, 2025	5,490	5,640	5,400	5,580	+40	+0.72%	103,018
Dec, 2024	5,320	5,570	5,250	5,540	+210	+3.94%	125,994
Nov, 2024	5,180	5,490	5,170	5,330	+60	+1.14%	116,784
Oct, 2024	4,990	5,360	4,935	5,270	+350	+7.11%	79,919
Sep, 2024	4,980	5,080	4,640	4,920	+20	+0.41%	54,689
Aug, 2024	5,040	5,040	4,480	4,900	-160	-3.16%	66,475
Jul, 2024	5,310	5,490	5,000	5,060	-260	-4.89%	76,845
Jun, 2024	5,070	5,330	5,000	5,320	+310	+6.19%	141,119
May, 2024	4,830	5,100	4,780	5,010	+130	+2.66%	33,854
Apr, 2024	4,855	5,120	4,595	4,880	+60	+1.24%	54,143
Mar, 2024	4,620	4,900	4,565	4,820	+210	+4.56%	45,782
Feb, 2024	4,380	4,650	4,370	4,610	+170	+3.83%	56,872
Jan, 2024	4,155	4,450	4,130	4,440	+260	+6.22%	94,548
Dec, 2023	4,160	4,385	3,905	4,180	+50	+1.21%	69,372