Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,320 | 5,500 | 5,250 | 5,470 | +140 | +2.63% | 126,919 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,180 | 5,490 | 5,170 | 5,330 | +60 | +1.14% | 116,784 |
Oct, 2024 | 4,990 | 5,360 | 4,935 | 5,270 | +350 | +7.11% | 79,919 |
Sep, 2024 | 4,980 | 5,080 | 4,640 | 4,920 | +20 | +0.41% | 54,689 |
Aug, 2024 | 5,040 | 5,040 | 4,480 | 4,900 | -160 | -3.16% | 66,475 |
Jul, 2024 | 5,310 | 5,490 | 5,000 | 5,060 | -260 | -4.89% | 76,845 |
Jun, 2024 | 5,070 | 5,330 | 5,000 | 5,320 | +310 | +6.19% | 141,119 |
May, 2024 | 4,830 | 5,100 | 4,780 | 5,010 | +130 | +2.66% | 33,854 |
Apr, 2024 | 4,855 | 5,120 | 4,595 | 4,880 | +60 | +1.24% | 54,143 |
Mar, 2024 | 4,620 | 4,900 | 4,565 | 4,820 | +210 | +4.56% | 45,782 |
Feb, 2024 | 4,380 | 4,650 | 4,370 | 4,610 | +170 | +3.83% | 56,872 |
Jan, 2024 | 4,155 | 4,450 | 4,130 | 4,440 | +260 | +6.22% | 94,548 |
Dec, 2023 | 4,160 | 4,385 | 3,905 | 4,180 | +50 | +1.21% | 69,372 |
Nov, 2023 | 3,885 | 4,195 | 3,880 | 4,130 | +300 | +7.83% | 39,373 |
Oct, 2023 | 3,970 | 4,035 | 3,790 | 3,830 | -125 | -3.16% | 32,887 |
Sep, 2023 | 4,050 | 4,095 | 3,920 | 3,955 | -100 | -2.47% | 37,665 |
Aug, 2023 | 4,075 | 4,085 | 3,900 | 4,055 | +15 | +0.37% | 43,839 |
Jul, 2023 | 3,995 | 4,040 | 3,840 | 4,040 | +80 | +2.02% | 50,668 |
Jun, 2023 | 3,645 | 3,975 | 3,645 | 3,960 | +305 | +8.34% | 70,679 |
May, 2023 | 3,600 | 3,740 | 3,530 | 3,655 | +105 | +2.96% | 60,268 |
Apr, 2023 | 3,450 | 3,555 | 3,380 | 3,550 | +130 | +3.80% | 35,648 |