iShares Core MSCI Kokusai ETF(1657) Historical

52 Week High Dec 1, 2025

6,420 JPY

52 Week Low Apr 9, 2025

4,300 JPY

Yearly High Dec 1, 2025

6,420 JPY

Yearly Low Apr 9, 2025

4,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,400	6,420	6,333	6,371	-5	-0.08%	3,871

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,287	6,400	6,130	6,376	+77	+1.22%	33,054
Oct, 2025	5,949	6,317	5,865	6,299	+385	+6.51%	43,272
Sep, 2025	5,724	5,949	5,681	5,914	+193	+3.37%	29,652
Aug, 2025	5,747	5,748	5,538	5,721	-27	-0.47%	69,344
Jul, 2025	5,440	5,756	5,395	5,748	+344	+6.37%	46,849
Jun, 2025	5,170	5,430	5,141	5,404	+240	+4.65%	29,933
May, 2025	4,890	5,310	4,880	5,164	+319	+6.58%	57,227
Apr, 2025	5,050	5,100	4,300	4,845	-155	-3.10%	102,428
Mar, 2025	5,350	5,350	4,920	5,000	-270	-5.12%	84,870
Feb, 2025	5,490	5,550	5,210	5,270	-310	-5.56%	85,978
Jan, 2025	5,490	5,640	5,400	5,580	+40	+0.72%	103,018
Dec, 2024	5,320	5,570	5,250	5,540	+210	+3.94%	125,994
Nov, 2024	5,180	5,490	5,170	5,330	+60	+1.14%	116,784
Oct, 2024	4,990	5,360	4,935	5,270	+350	+7.11%	79,919
Sep, 2024	4,980	5,080	4,640	4,920	+20	+0.41%	54,689
Aug, 2024	5,040	5,040	4,480	4,900	-160	-3.16%	66,475
Jul, 2024	5,310	5,490	5,000	5,060	-260	-4.89%	76,845
Jun, 2024	5,070	5,330	5,000	5,320	+310	+6.19%	141,119
May, 2024	4,830	5,100	4,780	5,010	+130	+2.66%	33,854
Apr, 2024	4,855	5,120	4,595	4,880	+60	+1.24%	54,143