kabutan

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
306.1
JPY
+0.1
(+0.03%)
Jan 29, 3:30 pm JST
2.00
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
320.5 JPY
52 Week Low Apr 22, 2025
274.2 JPY
Yearly High Nov 28, 2025
320.5 JPY
Yearly Low Apr 22, 2025
274.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 318 320 305 306 -12 -3.62% 2,561,440

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 306.0 320.5 274.2 317.6 +10.8 +3.52% 36,416,106
2024 288.2 320.3 287.1 306.8 +20.5 +7.16% 79,192,138
2023 263.0 292.6 260.1 286.3 +22.4 +8.49% 30,897,491
2022 271.5 298.5 261.6 263.9 -8.7 -3.19% 66,459,067
2021 256.6 273.6 251.8 272.6 +15.8 +6.15% 66,809,218
2020 253.0 278.5 252.2 256.8 +3.2 +1.26% 20,451,539
2019 241.8 256.6 235.1 253.6 +14.7 +6.15% 4,972,480
2018 250.8 250.8 224.6 238.9 -11.4 -4.55% 1,585,640
2017 250.3 260.8 247.3 250.3 ー ー% 305,250