Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 288 | 320 | 287 | 305 | +19 | +6.64% | 78,754,810 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 263.0 | 292.6 | 260.1 | 286.3 | +22.4 | +8.49% | 30,897,491 |
2022 | 271.5 | 298.5 | 261.6 | 263.9 | -8.7 | -3.19% | 66,459,067 |
2021 | 256.6 | 273.6 | 251.8 | 272.6 | +15.8 | +6.15% | 66,809,218 |
2020 | 253.0 | 278.5 | 252.2 | 256.8 | +3.2 | +1.26% | 20,451,539 |
2019 | 241.8 | 256.6 | 235.1 | 253.6 | +14.7 | +6.15% | 4,972,480 |
2018 | 250.8 | 250.8 | 224.6 | 238.9 | -11.4 | -4.55% | 1,585,640 |
2017 | 250.3 | 260.8 | 247.3 | 250.3 | ー | ー% | 305,250 |