kabutan

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
311.8
JPY
-6.1
(-1.92%)
May 1, 3:30 pm JST
1.98
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 2, 2026
322.4 JPY
52 Week Low May 26, 2025
278.4 JPY
Yearly High Mar 2, 2026
322.4 JPY
Yearly Low Jan 28, 2026
305.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 318 322 305 311 -6 -1.83% 13,961,310

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 306.0 320.5 274.2 317.6 +10.8 +3.52% 36,416,106
2024 288.2 320.3 287.1 306.8 +20.5 +7.16% 79,192,138
2023 263.0 292.6 260.1 286.3 +22.4 +8.49% 30,897,491
2022 271.5 298.5 261.6 263.9 -8.7 -3.19% 66,459,067
2021 256.6 273.6 251.8 272.6 +15.8 +6.15% 66,809,218
2020 253.0 278.5 252.2 256.8 +3.2 +1.26% 20,451,539
2019 241.8 256.6 235.1 253.6 +14.7 +6.15% 4,972,480
2018 250.8 250.8 224.6 238.9 -11.4 -4.55% 1,585,640
2017 250.3 260.8 247.3 250.3 ー% 305,250