kabutan

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
321.3
JPY
+0.6
(+0.19%)
Mar 17, 9:26 am JST
2.01
USD
Mar 16, 8:26 pm EDT
Result
ー
PTS
outside of trading hours
321.3
Mar 17, 9:16 am JST
Summary Chart Historical News
52 Week High Mar 2, 2026
322.4 JPY
52 Week Low Apr 22, 2025
274.2 JPY
Yearly High Mar 2, 2026
322.4 JPY
Yearly Low Apr 22, 2025
274.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 318 322 305 321 +3 +1.16% 8,820,730

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 306.0 320.5 274.2 317.6 +10.8 +3.52% 36,416,106
2024 288.2 320.3 287.1 306.8 +20.5 +7.16% 79,192,138
2023 263.0 292.6 260.1 286.3 +22.4 +8.49% 30,897,491
2022 271.5 298.5 261.6 263.9 -8.7 -3.19% 66,459,067
2021 256.6 273.6 251.8 272.6 +15.8 +6.15% 66,809,218
2020 253.0 278.5 252.2 256.8 +3.2 +1.26% 20,451,539
2019 241.8 256.6 235.1 253.6 +14.7 +6.15% 4,972,480
2018 250.8 250.8 224.6 238.9 -11.4 -4.55% 1,585,640
2017 250.3 260.8 247.3 250.3 ー ー% 305,250