1656 iShares Core 7-10 Year US Treasury Bond ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	305	305	304	305	-1	-0.10%	55,280

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	305.6	+1.16%	301.7	3,736,040	ー	ー	ー
Dec 13, 2024	302.1	+0.94%	301.6	1,177,290	96,150	238,410	2.48
Dec 6, 2024	299.3	+0.30%	299.3	2,497,930	91,200	227,460	2.49
Nov 29, 2024	298.4	-1.68%	301.0	1,129,310	90,240	238,980	2.65
Nov 22, 2024	303.5	-0.49%	302.2	721,320	90,450	223,989	2.48
Nov 15, 2024	305.0	+1.46%	303.1	457,170	90,450	211,760	2.34
Nov 8, 2024	300.6	-0.20%	301.2	1,283,570	91,760	222,750	2.43
Nov 1, 2024	301.2	-0.17%	301.5	945,110	90,580	215,610	2.38
Oct 25, 2024	301.7	+0.73%	299.9	2,446,530	85,620	205,970	2.41
Oct 18, 2024	299.5	+0.64%	299.1	535,880	75,670	203,550	2.69
Oct 11, 2024	297.6	-0.53%	299.4	290,610	65,680	204,720	3.12
Oct 4, 2024	299.2	-0.27%	296.0	2,076,540	70,500	213,239	3.02
Sep 27, 2024	300.0	+2.11%	296.5	1,361,340	85,400	175,150	2.05
Sep 20, 2024	293.8	+0.69%	292.6	975,610	50,110	180,880	3.61
Sep 13, 2024	291.8	-0.61%	293.0	1,709,120	10	146,810	14,681.00
Sep 6, 2024	293.6	-0.20%	296.1	3,139,320	10	154,560	15,456.00
Aug 30, 2024	294.2	-0.54%	294.2	615,970	10	152,140	15,214.00
Aug 23, 2024	295.8	-1.79%	297.0	194,670	110	157,240	1,429.45
Aug 16, 2024	301.2	+1.72%	300.5	3,249,120	250	153,410	613.64
Aug 9, 2024	296.1	-1.30%	294.7	2,234,690	460	183,170	398.20

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

Latest Weekly Price

Weekly Margin Balance