iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Mar 2, 2026

322.4 JPY

52 Week Low Apr 22, 2025

274.2 JPY

Yearly High Mar 2, 2026

322.4 JPY

Yearly Low Apr 22, 2025

274.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	321	321	320	320	+0	+0.09%	229,680

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	320.4	+0.22%	320.3	845,950	ー	ー	ー
Mar 6, 2026	319.7	+0.16%	320.3	1,542,100	5,480	118,769	21.67
Feb 27, 2026	319.2	+1.11%	317.9	393,920	8,780	125,760	14.32
Feb 20, 2026	315.7	+1.64%	314.3	717,030	3,400	126,490	37.20
Feb 13, 2026	310.6	-1.71%	311.9	626,690	3,430	99,280	28.94
Feb 6, 2026	316.0	+2.66%	312.1	1,792,890	3,400	116,560	34.28
Jan 30, 2026	307.8	-3.09%	307.7	1,193,860	3,459	106,180	30.70
Jan 23, 2026	317.6	-0.38%	316.2	562,580	3,400	98,240	28.89
Jan 16, 2026	318.8	+0.82%	319.3	319,820	3,309	131,620	39.78
Jan 9, 2026	316.2	-0.44%	317.5	703,780	3,300	128,980	39.08
Dec 30, 2025	317.6	+0.19%	317.6	530,140	ー	ー	ー
Dec 26, 2025	317.0	+0.19%	316.4	1,442,110	3,300	217,900	66.03
Dec 19, 2025	316.4	+0.25%	314.8	713,820	3,300	137,550	41.68
Dec 12, 2025	315.6	+0.57%	315.0	361,530	3,409	136,880	40.15
Dec 5, 2025	313.8	-1.72%	316.9	967,380	4,110	139,130	33.85
Nov 28, 2025	319.3	+0.06%	319.3	946,000	3,300	135,860	41.17
Nov 21, 2025	319.1	+2.01%	315.4	2,963,200	3,300	127,110	38.52
Nov 14, 2025	312.8	+0.81%	312.6	405,320	3,309	128,680	38.89
Nov 7, 2025	310.3	-0.45%	311.1	787,280	3,300	164,070	49.72
Oct 31, 2025	311.7	+0.06%	310.3	709,740	3,309	156,720	47.36