iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Nov 28, 2025

320.5 JPY

52 Week Low Apr 22, 2025

274.2 JPY

Yearly High Nov 28, 2025

320.5 JPY

Yearly Low Apr 22, 2025

274.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	311	311	305	306	-12	-3.62%	975,260

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	317.6	-0.38%	316.2	562,580	3,400	98,240	28.89
Jan 16, 2026	318.8	+0.82%	319.3	319,820	3,309	131,620	39.78
Jan 9, 2026	316.2	-0.44%	317.5	703,780	3,300	128,980	39.08
Dec 30, 2025	317.6	+0.19%	317.6	530,140	ー	ー	ー
Dec 26, 2025	317.0	+0.19%	316.4	1,442,110	3,300	217,900	66.03
Dec 19, 2025	316.4	+0.25%	314.8	713,820	3,300	137,550	41.68
Dec 12, 2025	315.6	+0.57%	315.0	361,530	3,409	136,880	40.15
Dec 5, 2025	313.8	-1.72%	316.9	967,380	4,110	139,130	33.85
Nov 28, 2025	319.3	+0.06%	319.3	946,000	3,300	135,860	41.17
Nov 21, 2025	319.1	+2.01%	315.4	2,963,200	3,300	127,110	38.52
Nov 14, 2025	312.8	+0.81%	312.6	405,320	3,309	128,680	38.89
Nov 7, 2025	310.3	-0.45%	311.1	787,280	3,300	164,070	49.72
Oct 31, 2025	311.7	+0.06%	310.3	709,740	3,309	156,720	47.36
Oct 24, 2025	311.5	+1.96%	309.2	403,740	3,309	176,280	53.27
Oct 17, 2025	305.5	-0.81%	307.3	794,400	3,709	120,080	32.38
Oct 10, 2025	308.0	+2.67%	306.3	539,120	3,609	124,130	34.39
Oct 3, 2025	300.0	-0.79%	300.6	752,530	4,300	123,010	28.61
Sep 26, 2025	302.4	+1.00%	301.8	363,530	4,300	204,830	47.63
Sep 19, 2025	299.4	-0.33%	299.7	263,240	5,400	126,290	23.39
Sep 12, 2025	300.4	+0.30%	300.3	999,360	5,450	119,610	21.95