iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Mar 2, 2026

322.4 JPY

52 Week Low May 26, 2025

278.4 JPY

Yearly High Mar 2, 2026

322.4 JPY

Yearly Low Jan 28, 2026

305.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	317	318	311	311	-7	-1.98%	1,541,650

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	311.8	-1.98%	314.6	994,280	ー	ー	ー
Apr 24, 2026	318.1	+0.22%	317.6	1,491,020	0	82,510	ー
Apr 17, 2026	317.4	0.00%	317.1	400,330	0	107,760	ー
Apr 10, 2026	317.4	-0.97%	318.2	376,640	110	82,520	750.18
Apr 3, 2026	320.5	+0.98%	319.4	486,670	2,010	80,960	40.28
Mar 27, 2026	317.4	-1.21%	317.7	604,670	2,010	166,000	82.59
Mar 19, 2026	321.3	+0.28%	321.1	361,710	5,490	107,800	19.64
Mar 13, 2026	320.4	+0.22%	320.3	845,950	5,480	104,690	19.10
Mar 6, 2026	319.7	+0.16%	320.3	1,542,100	5,480	118,769	21.67
Feb 27, 2026	319.2	+1.11%	317.9	393,920	8,780	125,760	14.32
Feb 20, 2026	315.7	+1.64%	314.3	717,030	3,400	126,490	37.20
Feb 13, 2026	310.6	-1.71%	311.9	626,690	3,430	99,280	28.94
Feb 6, 2026	316.0	+2.66%	312.1	1,792,890	3,400	116,560	34.28
Jan 30, 2026	307.8	-3.09%	307.7	1,193,860	3,459	106,180	30.70
Jan 23, 2026	317.6	-0.38%	316.2	562,580	3,400	98,240	28.89
Jan 16, 2026	318.8	+0.82%	319.3	319,820	3,309	131,620	39.78
Jan 9, 2026	316.2	-0.44%	317.5	703,780	3,300	128,980	39.08
Dec 30, 2025	317.6	+0.19%	317.6	530,140	ー	ー	ー
Dec 26, 2025	317.0	+0.19%	316.4	1,442,110	3,300	217,900	66.03
Dec 19, 2025	316.4	+0.25%	314.8	713,820	3,300	137,550	41.68