iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Nov 28, 2025

320.5 JPY

52 Week Low Apr 22, 2025

274.2 JPY

Yearly High Nov 28, 2025

320.5 JPY

Yearly Low Apr 22, 2025

274.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	318	318	315	315	-5	-1.35%	921,870

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	319.3	+0.06%	319.3	946,000	3,300	135,860	41.17
Nov 21, 2025	319.1	+2.01%	315.4	2,963,200	3,300	127,110	38.52
Nov 14, 2025	312.8	+0.81%	312.6	405,320	3,309	128,680	38.89
Nov 7, 2025	310.3	-0.45%	311.1	787,280	3,300	164,070	49.72
Oct 31, 2025	311.7	+0.06%	310.3	709,740	3,309	156,720	47.36
Oct 24, 2025	311.5	+1.96%	309.2	403,740	3,309	176,280	53.27
Oct 17, 2025	305.5	-0.81%	307.3	794,400	3,709	120,080	32.38
Oct 10, 2025	308.0	+2.67%	306.3	539,120	3,609	124,130	34.39
Oct 3, 2025	300.0	-0.79%	300.6	752,530	4,300	123,010	28.61
Sep 26, 2025	302.4	+1.00%	301.8	363,530	4,300	204,830	47.63
Sep 19, 2025	299.4	-0.33%	299.7	263,240	5,400	126,290	23.39
Sep 12, 2025	300.4	+0.30%	300.3	999,360	5,450	119,610	21.95
Sep 5, 2025	299.5	+1.25%	297.1	543,680	4,360	124,450	28.54
Aug 29, 2025	295.8	+0.07%	295.0	911,560	1,750	122,740	70.14
Aug 22, 2025	295.6	+0.54%	294.6	220,470	1,570	116,680	74.32
Aug 15, 2025	294.0	-0.07%	295.3	563,010	1,480	120,260	81.26
Aug 8, 2025	294.2	-1.08%	295.1	642,310	11,380	120,500	10.59
Aug 1, 2025	297.4	+2.55%	293.8	390,420	13,250	118,710	8.96
Jul 25, 2025	290.0	-0.85%	290.4	114,740	3,430	119,910	34.96
Jul 18, 2025	292.5	+0.65%	291.4	331,950	2,830	127,780	45.15