1656 iShares Core 7-10 Year US Treasury Bond ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	296	302	278	284	-13	-4.27%	1,851,710

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	297.2	-0.47%	299.0	983,850	0	236,920	ー
Mar 28, 2025	298.6	+0.78%	298.4	745,660	10	232,630	23,263.00
Mar 21, 2025	296.3	+0.75%	296.6	301,550	10	237,610	23,761.00
Mar 14, 2025	294.1	+0.20%	293.7	567,130	370	225,689	609.97
Mar 7, 2025	293.5	-1.48%	297.1	1,592,290	80	267,820	3,347.75
Feb 28, 2025	297.9	+1.29%	295.7	1,016,820	160	226,020	1,412.63
Feb 21, 2025	294.1	-1.11%	294.3	388,170	190	250,100	1,316.32
Feb 14, 2025	297.4	+0.20%	297.0	399,590	10,100	227,080	22.48
Feb 7, 2025	296.8	-1.00%	298.8	928,020	40,120	223,739	5.58
Jan 31, 2025	299.8	+0.17%	301.0	665,020	90,000	234,839	2.61
Jan 24, 2025	299.3	-0.23%	300.4	420,340	90,010	218,400	2.43
Jan 17, 2025	300.0	-1.12%	299.5	2,057,900	90,030	219,960	2.44
Jan 10, 2025	303.4	-1.11%	305.6	574,230	90,040	219,839	2.44
Dec 30, 2024	306.8	0.00%	306.0	79,940	ー	ー	ー
Dec 27, 2024	306.8	+0.39%	305.8	467,920	90,020	244,210	2.71
Dec 20, 2024	305.6	+1.16%	301.7	3,736,040	90,420	222,520	2.46
Dec 13, 2024	302.1	+0.94%	301.6	1,177,290	96,150	238,410	2.48
Dec 6, 2024	299.3	+0.30%	299.3	2,497,930	91,200	227,460	2.49
Nov 29, 2024	298.4	-1.68%	301.0	1,129,310	90,240	238,980	2.65
Nov 22, 2024	303.5	-0.49%	302.2	721,320	90,450	223,989	2.48

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

Latest Weekly Price

Weekly Margin Balance